IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:55:52 | - | 220,600 |
26.11.24 16:55:08 | - | 220,600 |
26.11.24 16:54:06 | - | 220,300 |
26.11.24 16:53:25 | - | 220,300 |
26.11.24 16:53:00 | - | 220,400 |
26.11.24 16:52:08 | - | 220,400 |
26.11.24 16:51:29 | - | 220,200 |
26.11.24 16:50:32 | - | 220,100 |
26.11.24 16:50:06 | - | 219,900 |
26.11.24 16:49:05 | - | 219,800 |
26.11.24 16:48:31 | - | 219,900 |
26.11.24 16:47:37 | - | 220,200 |
26.11.24 16:47:07 | - | 219,700 |
26.11.24 16:46:08 | - | 219,800 |
26.11.24 16:45:23 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:43 | - | 220,300 |
26.11.24 16:43:54 | - | 220,300 |
26.11.24 16:43:11 | - | 220,300 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |