IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:03:55 | - | 220,100 |
26.11.24 18:03:36 | - | 220,100 |
26.11.24 18:03:30 | - | 220,200 |
26.11.24 18:03:24 | - | 220,100 |
26.11.24 18:03:07 | - | 220,000 |
26.11.24 18:03:05 | - | 219,900 |
26.11.24 18:03:04 | - | 220,000 |
26.11.24 18:02:57 | - | 220,100 |
26.11.24 18:02:48 | - | 220,000 |
26.11.24 18:02:43 | - | 220,000 |
26.11.24 18:02:42 | - | 220,000 |
26.11.24 18:02:40 | - | 220,000 |
26.11.24 18:02:22 | - | 220,000 |
26.11.24 18:02:20 | - | 220,000 |
26.11.24 18:02:11 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:01:42 | - | 220,000 |
26.11.24 18:01:02 | - | 220,100 |
26.11.24 18:00:55 | - | 220,000 |
26.11.24 18:00:51 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:50 | - | 220,100 |
26.11.24 18:00:46 | - | 220,400 |
26.11.24 18:00:21 | - | 220,300 |
26.11.24 18:00:04 | - | 220,300 |
26.11.24 17:59:55 | - | 220,200 |
26.11.24 17:59:54 | - | 220,300 |
26.11.24 17:59:45 | - | 220,400 |
26.11.24 17:59:42 | - | 220,500 |
26.11.24 17:59:39 | - | 220,400 |
26.11.24 17:59:20 | - | 220,500 |
26.11.24 17:59:16 | - | 220,500 |
26.11.24 17:59:10 | - | 220,400 |
26.11.24 17:59:07 | - | 220,500 |