IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:11 | - | 191,800 |
02.10.24 19:20:07 | - | 191,850 |
02.10.24 19:19:44 | - | 191,800 |
02.10.24 19:19:42 | - | 191,800 |
02.10.24 19:19:06 | - | 191,850 |
02.10.24 19:17:48 | - | 191,900 |
02.10.24 19:17:19 | - | 191,850 |
02.10.24 19:17:17 | - | 191,900 |
02.10.24 19:17:15 | - | 191,900 |
02.10.24 19:16:34 | - | 191,850 |
02.10.24 19:15:33 | - | 191,800 |
02.10.24 19:15:31 | - | 191,800 |
02.10.24 19:15:30 | - | 191,800 |
02.10.24 19:15:23 | - | 191,800 |
02.10.24 19:15:21 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:43 | - | 191,800 |
02.10.24 19:13:57 | - | 191,800 |
02.10.24 19:13:57 | - | 191,800 |
02.10.24 19:13:55 | - | 191,800 |
02.10.24 19:13:14 | - | 191,800 |
02.10.24 19:13:08 | - | 191,800 |
02.10.24 19:13:05 | - | 191,800 |
02.10.24 19:13:05 | - | 191,800 |
02.10.24 19:12:36 | - | 191,800 |
02.10.24 19:11:02 | - | 191,800 |
02.10.24 19:10:53 | - | 191,800 |
02.10.24 19:10:08 | - | 191,850 |
02.10.24 19:10:01 | - | 191,800 |
02.10.24 19:07:33 | - | 191,650 |
02.10.24 19:05:59 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:53 | - | 191,800 |
02.10.24 19:00:49 | - | 191,850 |
02.10.24 19:00:37 | - | 191,850 |
02.10.24 19:00:19 | - | 191,850 |
02.10.24 19:00:01 | - | 191,800 |
02.10.24 18:59:50 | - | 191,950 |
02.10.24 18:58:25 | - | 192,100 |
02.10.24 18:57:37 | - | 192,050 |
02.10.24 18:57:12 | - | 192,100 |
02.10.24 18:57:09 | - | 192,050 |
02.10.24 18:51:12 | - | 191,850 |
02.10.24 18:51:11 | - | 191,800 |
02.10.24 18:50:04 | - | 191,850 |
02.10.24 18:49:43 | - | 191,850 |
02.10.24 18:49:26 | - | 191,850 |