TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:01 | - | 63,240 |
10.06.25 20:46:56 | - | 63,220 |
10.06.25 20:46:50 | - | 63,220 |
10.06.25 20:45:51 | - | 63,240 |
10.06.25 20:45:45 | - | 63,220 |
10.06.25 20:45:38 | - | 63,240 |
10.06.25 20:44:13 | - | 63,220 |
10.06.25 20:43:27 | - | 63,240 |
10.06.25 20:43:19 | - | 63,240 |
10.06.25 20:43:11 | - | 63,220 |
10.06.25 20:43:05 | - | 63,240 |
10.06.25 20:42:56 | - | 63,220 |
10.06.25 20:42:45 | - | 63,220 |
10.06.25 20:42:45 | - | 63,220 |
10.06.25 20:42:16 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:16 | - | 63,200 |
10.06.25 20:41:21 | - | 63,220 |
10.06.25 20:41:14 | - | 63,200 |
10.06.25 20:41:05 | - | 63,220 |
10.06.25 20:40:59 | - | 63,200 |
10.06.25 20:40:06 | - | 63,220 |
10.06.25 20:38:28 | - | 63,240 |
10.06.25 20:38:28 | - | 63,240 |
10.06.25 20:37:20 | - | 63,220 |
10.06.25 20:37:14 | - | 63,240 |
10.06.25 20:37:14 | - | 63,240 |
10.06.25 20:36:59 | - | 63,220 |
10.06.25 20:36:52 | - | 63,240 |
10.06.25 20:36:24 | - | 63,220 |
10.06.25 20:36:24 | - | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:08 | - | 63,240 |
10.06.25 20:36:02 | - | 63,240 |
10.06.25 20:35:11 | - | 63,260 |
10.06.25 20:35:05 | - | 63,240 |
10.06.25 20:34:42 | - | 63,220 |
10.06.25 20:34:33 | - | 63,240 |
10.06.25 20:34:19 | - | 63,220 |
10.06.25 20:34:12 | - | 63,200 |
10.06.25 20:34:12 | - | 63,200 |
10.06.25 20:33:33 | - | 63,220 |
10.06.25 20:33:33 | - | 63,220 |
10.06.25 20:33:21 | - | 63,220 |
10.06.25 20:33:13 | - | 63,220 |
10.06.25 20:33:13 | - | 63,220 |
10.06.25 20:33:07 | - | 63,240 |