TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:57 | - | 63,160 |
06.06.25 20:17:26 | - | 63,160 |
06.06.25 20:17:26 | - | 63,160 |
06.06.25 20:17:17 | - | 63,180 |
06.06.25 20:17:08 | - | 63,160 |
06.06.25 20:16:19 | - | 63,180 |
06.06.25 20:15:57 | - | 63,200 |
06.06.25 20:15:50 | - | 63,180 |
06.06.25 20:15:50 | - | 63,180 |
06.06.25 20:15:36 | - | 63,160 |
06.06.25 20:15:30 | - | 63,180 |
06.06.25 20:15:23 | - | 63,160 |
06.06.25 20:15:07 | - | 63,180 |
06.06.25 20:14:30 | - | 63,160 |
06.06.25 20:14:30 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:30 | - | 63,160 |
06.06.25 20:14:30 | - | 63,160 |
06.06.25 20:14:30 | - | 63,160 |
06.06.25 20:14:30 | - | 63,160 |
06.06.25 20:14:30 | - | 63,160 |
06.06.25 20:14:18 | - | 63,180 |
06.06.25 20:14:11 | - | 63,160 |
06.06.25 20:14:00 | - | 63,180 |
06.06.25 20:14:00 | - | 63,180 |
06.06.25 20:14:00 | - | 63,180 |
06.06.25 20:14:00 | - | 63,180 |
06.06.25 20:13:48 | - | 63,160 |
06.06.25 20:13:43 | - | 63,180 |
06.06.25 20:13:23 | - | 63,160 |
06.06.25 20:13:16 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:03 | - | 63,160 |
06.06.25 20:12:38 | - | 63,160 |
06.06.25 20:12:12 | - | 63,140 |
06.06.25 20:12:12 | - | 63,140 |
06.06.25 20:12:12 | - | 63,140 |
06.06.25 20:12:00 | - | 63,160 |
06.06.25 20:11:54 | - | 63,180 |
06.06.25 20:11:31 | - | 63,160 |
06.06.25 20:11:26 | - | 63,180 |
06.06.25 20:11:10 | - | 63,160 |
06.06.25 20:11:10 | - | 63,160 |
06.06.25 20:11:10 | - | 63,160 |
06.06.25 20:11:10 | - | 63,160 |
06.06.25 20:11:10 | - | 63,160 |
06.06.25 20:11:05 | - | 63,180 |