TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:01 | - | 63,460 |
18:31:51 | - | 63,480 |
18:31:45 | - | 63,460 |
18:31:34 | - | 63,480 |
18:31:34 | - | 63,480 |
18:31:13 | - | 63,480 |
18:31:05 | - | 63,460 |
18:30:31 | - | 63,460 |
18:30:20 | - | 63,440 |
18:30:13 | - | 63,460 |
18:30:13 | - | 63,460 |
18:29:58 | - | 63,440 |
18:29:58 | - | 63,440 |
18:29:34 | - | 63,460 |
18:29:34 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:28 | - | 63,480 |
18:29:22 | - | 63,460 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:29:10 | - | 63,440 |
18:28:25 | - | 63,460 |
18:28:16 | - | 63,440 |
18:27:36 | - | 63,460 |
18:27:29 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:06 | - | 63,460 |
18:27:00 | - | 63,440 |
18:27:00 | - | 63,440 |
18:27:00 | - | 63,440 |
18:27:00 | - | 63,440 |
18:26:45 | - | 63,460 |
18:26:40 | - | 63,440 |
18:26:05 | - | 63,460 |
18:26:05 | - | 63,460 |
18:25:45 | - | 63,440 |
18:25:36 | - | 63,460 |
18:25:36 | - | 63,460 |
18:25:30 | - | 63,460 |
18:25:22 | - | 63,500 |
18:25:11 | - | 63,520 |