TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:58 | - | 63,160 |
06.06.25 20:06:41 | - | 63,180 |
06.06.25 20:06:36 | - | 63,140 |
06.06.25 20:06:21 | - | 63,160 |
06.06.25 20:06:21 | - | 63,160 |
06.06.25 20:06:08 | - | 63,180 |
06.06.25 20:06:00 | - | 63,200 |
06.06.25 20:05:55 | - | 63,220 |
06.06.25 20:05:55 | - | 63,220 |
06.06.25 20:05:45 | - | 63,200 |
06.06.25 20:05:02 | - | 63,220 |
06.06.25 20:05:02 | - | 63,220 |
06.06.25 20:04:55 | - | 63,200 |
06.06.25 20:04:48 | - | 63,220 |
06.06.25 20:04:37 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:31 | - | 63,200 |
06.06.25 20:03:41 | - | 63,220 |
06.06.25 20:03:31 | - | 63,240 |
06.06.25 20:02:41 | - | 63,220 |
06.06.25 20:02:24 | - | 63,200 |
06.06.25 20:02:24 | - | 63,200 |
06.06.25 20:02:06 | - | 63,220 |
06.06.25 20:01:52 | - | 63,200 |
06.06.25 20:01:46 | - | 63,180 |
06.06.25 20:01:34 | - | 63,160 |
06.06.25 20:01:28 | - | 63,180 |
06.06.25 20:01:28 | - | 63,180 |
06.06.25 20:01:23 | - | 63,160 |
06.06.25 20:01:04 | - | 63,180 |
06.06.25 20:00:53 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:36 | - | 63,200 |
06.06.25 20:00:15 | - | 63,140 |
06.06.25 19:59:54 | - | 63,120 |
06.06.25 19:59:31 | - | 63,100 |
06.06.25 19:59:31 | - | 63,100 |
06.06.25 19:59:25 | - | 63,100 |
06.06.25 19:59:13 | - | 63,080 |
06.06.25 19:59:06 | - | 63,120 |
06.06.25 19:59:06 | - | 63,120 |
06.06.25 19:58:58 | - | 63,100 |
06.06.25 19:58:14 | - | 63,120 |
06.06.25 19:57:56 | - | 63,140 |
06.06.25 19:57:13 | - | 63,120 |
06.06.25 19:57:05 | - | 63,100 |
06.06.25 19:56:59 | - | 63,120 |