TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:19 | - | 63,220 |
10.06.25 20:34:12 | - | 63,200 |
10.06.25 20:34:12 | - | 63,200 |
10.06.25 20:33:33 | - | 63,220 |
10.06.25 20:33:33 | - | 63,220 |
10.06.25 20:33:21 | - | 63,220 |
10.06.25 20:33:13 | - | 63,220 |
10.06.25 20:33:13 | - | 63,220 |
10.06.25 20:33:07 | - | 63,240 |
10.06.25 20:32:57 | - | 63,220 |
10.06.25 20:32:51 | - | 63,240 |
10.06.25 20:32:19 | - | 63,260 |
10.06.25 20:32:10 | - | 63,280 |
10.06.25 20:30:53 | - | 63,260 |
10.06.25 20:30:47 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:41 | - | 63,280 |
10.06.25 20:30:12 | - | 63,260 |
10.06.25 20:29:47 | - | 63,240 |
10.06.25 20:29:47 | - | 63,240 |
10.06.25 20:29:40 | - | 63,260 |
10.06.25 20:29:40 | - | 63,260 |
10.06.25 20:29:28 | - | 63,240 |
10.06.25 20:29:03 | - | 63,240 |
10.06.25 20:28:54 | - | 63,220 |
10.06.25 20:28:47 | - | 63,260 |
10.06.25 20:27:59 | - | 63,260 |
10.06.25 20:27:50 | - | 63,280 |
10.06.25 20:26:23 | - | 63,300 |
10.06.25 20:26:23 | - | 63,300 |
10.06.25 20:26:23 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:18 | - | 63,280 |
10.06.25 20:25:14 | - | 63,300 |
10.06.25 20:25:14 | - | 63,300 |
10.06.25 20:25:04 | - | 63,300 |
10.06.25 20:24:52 | - | 63,320 |
10.06.25 20:24:52 | - | 63,320 |
10.06.25 20:24:47 | - | 63,300 |
10.06.25 20:24:38 | - | 63,320 |
10.06.25 20:23:14 | - | 63,340 |
10.06.25 20:22:18 | - | 63,320 |
10.06.25 20:22:07 | - | 63,340 |
10.06.25 20:21:57 | - | 63,320 |
10.06.25 20:21:57 | - | 63,320 |
10.06.25 20:21:39 | - | 63,340 |
10.06.25 20:21:39 | - | 63,340 |