Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:10 | 100 | 61,32 |
17:16:52 | 104 | 61,40 |
17:14:11 | 116 | 61,38 |
17:05:25 | 100 | 61,35 |
17:03:34 | 100 | 61,34 |
17:03:34 | 100 | 61,32 |
16:55:43 | 100 | 61,32 |
16:55:43 | 100 | 61,32 |
16:45:25 | 100 | 61,42 |
16:44:24 | 100 | 61,42 |
16:28:57 | 100 | 61,52 |
16:13:53 | 100 | 61,67 |
16:12:22 | 100 | 61,66 |
16:11:34 | 100 | 61,63 |
16:10:11 | 100 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | 100 | 61,65 |
16:09:48 | 100 | 61,66 |
16:09:48 | 100 | 61,66 |
16:09:48 | 165 | 61,67 |
17.10.24 21:59:58 | 100 | 61,42 |
17.10.24 21:59:58 | 100 | 61,42 |
17.10.24 21:59:58 | 100 | 61,42 |
17.10.24 21:59:52 | 100 | 61,41 |
17.10.24 21:59:00 | 100 | 61,45 |
17.10.24 21:58:31 | 175 | 61,44 |
17.10.24 21:58:12 | 100 | 61,44 |
17.10.24 21:57:54 | 100 | 61,45 |
17.10.24 21:57:25 | 100 | 61,42 |
17.10.24 21:56:44 | 100 | 61,40 |
17.10.24 21:56:14 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:22 | 100 | 61,39 |
17.10.24 21:55:00 | 100 | 61,40 |
17.10.24 21:55:00 | 100 | 61,41 |
17.10.24 21:55:00 | 100 | 61,47 |
17.10.24 21:55:00 | 100 | 61,46 |
17.10.24 21:55:00 | 100 | 61,45 |
17.10.24 21:55:00 | 200 | 61,44 |
17.10.24 21:55:00 | 100 | 61,44 |
17.10.24 21:55:00 | 100 | 61,43 |
17.10.24 21:55:00 | 100 | 61,43 |
17.10.24 21:55:00 | 100 | 61,42 |
17.10.24 21:54:27 | 100 | 61,34 |
17.10.24 21:54:24 | 100 | 61,34 |
17.10.24 21:54:20 | 100 | 61,34 |
17.10.24 21:54:10 | 100 | 61,38 |