TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:25 | - | 43,150 |
| 20:58:23 | - | 43,160 |
| 20:58:19 | - | 43,160 |
| 20:57:59 | - | 43,170 |
| 20:57:58 | - | 43,170 |
| 20:57:55 | - | 43,160 |
| 20:57:54 | - | 43,160 |
| 20:57:44 | - | 43,150 |
| 20:57:20 | - | 43,140 |
| 20:57:12 | - | 43,140 |
| 20:56:47 | - | 43,140 |
| 20:56:43 | - | 43,140 |
| 20:56:39 | - | 43,140 |
| 20:56:36 | - | 43,130 |
| 20:56:15 | - | 43,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:05 | - | 43,150 |
| 20:55:55 | - | 43,160 |
| 20:55:27 | - | 43,170 |
| 20:55:13 | - | 43,170 |
| 20:55:11 | - | 43,180 |
| 20:54:56 | - | 43,190 |
| 20:54:32 | - | 43,180 |
| 20:54:13 | - | 43,180 |
| 20:54:01 | - | 43,180 |
| 20:54:00 | - | 43,170 |
| 20:53:56 | - | 43,160 |
| 20:53:55 | - | 43,140 |
| 20:53:44 | - | 43,140 |
| 20:53:33 | - | 43,150 |
| 20:53:32 | - | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:31 | - | 43,160 |
| 20:53:30 | - | 43,180 |
| 20:53:23 | - | 43,180 |
| 20:53:22 | - | 43,170 |
| 20:53:19 | - | 43,160 |
| 20:53:03 | - | 43,160 |
| 20:52:58 | - | 43,150 |
| 20:52:57 | - | 43,130 |
| 20:52:55 | - | 43,120 |
| 20:52:40 | - | 43,120 |
| 20:52:33 | - | 43,120 |
| 20:52:31 | - | 43,120 |
| 20:52:30 | - | 43,120 |
| 20:52:13 | - | 43,120 |
| 20:52:10 | - | 43,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login