TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:35 | - | 42,610 |
| 17:50:08 | - | 42,600 |
| 17:50:02 | - | 42,630 |
| 17:49:56 | - | 42,640 |
| 17:49:54 | - | 42,620 |
| 17:49:53 | - | 42,600 |
| 17:49:17 | - | 42,640 |
| 17:49:12 | - | 42,650 |
| 17:49:06 | - | 42,660 |
| 17:49:05 | - | 42,640 |
| 17:49:02 | - | 42,630 |
| 17:48:59 | - | 42,660 |
| 17:48:56 | - | 42,660 |
| 17:48:48 | - | 42,630 |
| 17:48:26 | - | 42,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:22 | - | 42,650 |
| 17:48:17 | - | 42,650 |
| 17:47:53 | - | 42,660 |
| 17:47:34 | - | 42,640 |
| 17:47:32 | - | 42,660 |
| 17:47:22 | - | 42,650 |
| 17:47:02 | - | 42,670 |
| 17:47:01 | - | 42,660 |
| 17:46:53 | - | 42,650 |
| 17:46:50 | - | 42,640 |
| 17:46:45 | - | 42,640 |
| 17:46:44 | - | 42,640 |
| 17:46:43 | - | 42,620 |
| 17:46:41 | - | 42,600 |
| 17:46:35 | - | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:30 | - | 42,600 |
| 17:46:28 | - | 42,620 |
| 17:46:19 | - | 42,600 |
| 17:46:13 | - | 42,600 |
| 17:46:11 | - | 42,620 |
| 17:46:05 | - | 42,620 |
| 17:45:44 | - | 42,600 |
| 17:45:41 | - | 42,610 |
| 17:45:36 | - | 42,590 |
| 17:45:33 | - | 42,600 |
| 17:45:32 | - | 42,600 |
| 17:45:28 | - | 42,620 |
| 17:45:27 | - | 42,630 |
| 17:45:24 | - | 42,630 |
| 17:45:06 | - | 42,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login