TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:55 | 0 | 42,670 |
| 17:04:33 | 0 | 42,560 |
| 16:50:35 | 0 | 42,890 |
| 16:31:55 | 0 | 43,140 |
| 16:17:01 | 0 | 42,850 |
| 15:32:13 | 0 | 43,140 |
| 15:17:52 | 0 | 44,060 |
| 14:32:04 | 0 | 44,020 |
| 14:17:49 | 0 | 44,160 |
| 13:31:53 | 0 | 44,210 |
| 13:17:27 | 0 | 44,130 |
| 13:03:22 | 0 | 44,180 |
| 12:52:19 | 0 | 44,250 |
| 12:32:50 | 0 | 44,240 |
| 12:17:44 | 0 | 44,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:47 | 0 | 44,220 |
| 11:47:33 | 0 | 44,220 |
| 11:32:41 | 0 | 44,160 |
| 11:17:42 | 0 | 44,200 |
| 11:03:10 | 0 | 44,260 |
| 10:34:31 | 0 | 44,200 |
| 10:17:25 | 0 | 44,190 |
| 10:02:58 | 0 | 44,180 |
| 09:33:55 | 0 | 44,080 |
| 09:17:11 | 0 | 44,040 |
| 09:07:23 | 0 | 43,990 |
| 08:56:41 | 0 | 44,010 |
| 08:48:43 | 0 | 43,970 |
| 10.06.26 21:56:31 | 0 | 43,840 |
| 10.06.26 21:46:25 | 0 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:31:53 | 0 | 44,030 |
| 10.06.26 21:16:46 | 0 | 44,110 |
| 10.06.26 21:02:02 | 0 | 44,210 |
| 10.06.26 20:31:44 | 0 | 44,470 |
| 10.06.26 20:17:17 | 0 | 44,420 |
| 10.06.26 20:01:48 | 0 | 44,240 |
| 10.06.26 19:33:11 | 0 | 44,390 |
| 10.06.26 19:17:51 | 0 | 44,370 |
| 10.06.26 19:03:15 | 0 | 44,330 |
| 10.06.26 18:34:22 | 0 | 44,350 |
| 10.06.26 18:18:41 | 0 | 44,370 |
| 10.06.26 18:03:57 | 0 | 44,360 |
| 10.06.26 17:33:25 | 0 | 44,360 |
| 10.06.26 17:19:10 | 0 | 44,530 |
| 10.06.26 17:04:36 | 0 | 44,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login