TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | 0 | 56,900 |
08:02:38 | 0 | 56,480 |
17.10.24 21:41:36 | 0 | 56,380 |
17.10.24 20:35:56 | 0 | 56,200 |
17.10.24 19:23:22 | 0 | 56,240 |
17.10.24 16:24:31 | 0 | 56,000 |
17.10.24 16:10:51 | 0 | 55,980 |
17.10.24 08:01:17 | 0 | 56,000 |
16.10.24 21:53:39 | 0 | 56,180 |
16.10.24 21:33:03 | 0 | 56,180 |
16.10.24 20:55:16 | 0 | 56,280 |
16.10.24 20:12:17 | 0 | 56,360 |
16.10.24 11:38:12 | 0 | 56,240 |
16.10.24 08:02:09 | 0 | 56,500 |
15.10.24 16:45:06 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:58 | 0 | 57,600 |
14.10.24 08:07:28 | 0 | 57,320 |
11.10.24 21:21:54 | 0 | 57,380 |
11.10.24 16:25:00 | 0 | 56,940 |
11.10.24 11:12:32 | 0 | 55,980 |
11.10.24 11:08:52 | 0 | 55,980 |
11.10.24 08:00:27 | 0 | 56,180 |
10.10.24 21:26:34 | 0 | 56,340 |
10.10.24 20:25:13 | 0 | 56,440 |
10.10.24 19:23:18 | 0 | 56,700 |
10.10.24 08:00:33 | 0 | 56,540 |
09.10.24 21:45:58 | 0 | 56,660 |
09.10.24 20:38:02 | 0 | 56,620 |
09.10.24 18:21:03 | 0 | 56,760 |
09.10.24 17:25:23 | 0 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:35 | 0 | 55,780 |
09.10.24 08:01:28 | 0 | 55,580 |
08.10.24 21:31:16 | 0 | 55,960 |
08.10.24 15:36:45 | 0 | 55,700 |
08.10.24 13:18:50 | 0 | 55,940 |
08.10.24 08:02:11 | 0 | 55,740 |
07.10.24 21:38:07 | 0 | 55,860 |
07.10.24 14:13:40 | 0 | 56,040 |
07.10.24 08:09:24 | 0 | 56,320 |
04.10.24 20:15:31 | 0 | 56,160 |
04.10.24 19:12:48 | 0 | 55,980 |
04.10.24 08:03:42 | 0 | 55,680 |
03.10.24 19:29:19 | 0 | 55,800 |
03.10.24 19:01:33 | 0 | 56,000 |
03.10.24 08:04:53 | 0 | 56,200 |