Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:41 | 100 | 49,4450 |
| 18:58:39 | 100 | 49,4450 |
| 18:58:38 | 100 | 49,4450 |
| 18:58:37 | 100 | 49,4450 |
| 18:58:37 | 569 | 49,4450 |
| 18:58:25 | 100 | 49,4600 |
| 18:58:15 | 100 | 49,4600 |
| 18:58:13 | 100 | 49,4450 |
| 18:58:13 | 200 | 49,4500 |
| 18:58:09 | 100 | 49,4350 |
| 18:58:09 | 100 | 49,4350 |
| 18:58:09 | 100 | 49,4350 |
| 18:58:09 | 176 | 49,4350 |
| 18:58:09 | 100 | 49,4350 |
| 18:58:09 | 100 | 49,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:05 | 100 | 49,4200 |
| 18:58:03 | 100 | 49,4450 |
| 18:58:03 | 100 | 49,4450 |
| 18:58:03 | 100 | 49,4300 |
| 18:57:41 | 100 | 49,4400 |
| 18:57:22 | 300 | 49,4450 |
| 18:57:22 | 400 | 49,4400 |
| 18:57:22 | 400 | 49,4400 |
| 18:57:22 | 800 | 49,4400 |
| 18:57:17 | 100 | 49,4450 |
| 18:57:17 | 200 | 49,4450 |
| 18:57:17 | 200 | 49,4450 |
| 18:57:17 | 100 | 49,4450 |
| 18:57:17 | 100 | 49,4450 |
| 18:57:17 | 100 | 49,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:05 | 100 | 49,4500 |
| 18:56:19 | 100 | 49,4450 |
| 18:56:16 | 100 | 49,4700 |
| 18:55:58 | 400 | 49,4400 |
| 18:55:54 | 100 | 49,4600 |
| 18:55:52 | 100 | 49,4400 |
| 18:55:50 | 174 | 49,4400 |
| 18:55:42 | 888 | 49,4450 |
| 18:55:39 | 100 | 49,4500 |
| 18:55:38 | 1,00 Tsd. | 49,4500 |
| 18:55:30 | 113 | 49,4500 |
| 18:55:30 | 164 | 49,4400 |
| 18:54:59 | 100 | 49,4750 |
| 18:54:54 | 100 | 49,4500 |
| 18:54:39 | 100 | 49,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login