Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,36 Mio. | 71,6400 |
20.12.24 21:59:59 | 428 | 71,6800 |
20.12.24 21:59:59 | 100 | 71,6800 |
20.12.24 21:59:59 | 100 | 71,6700 |
20.12.24 21:59:59 | 100 | 71,6700 |
20.12.24 21:59:59 | 143 | 71,6600 |
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:59 | 343 | 71,6700 |
20.12.24 21:59:59 | 400 | 71,6700 |
20.12.24 21:59:59 | 100 | 71,6700 |
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:59 | 100 | 71,6800 |
20.12.24 21:59:59 | 100 | 71,6800 |
20.12.24 21:59:59 | 378 | 71,6800 |
20.12.24 21:59:59 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:59 | 100 | 71,6800 |
20.12.24 21:59:59 | 800 | 71,6500 |
20.12.24 21:59:59 | 100 | 71,6650 |
20.12.24 21:59:59 | 100 | 71,6700 |
20.12.24 21:59:59 | 100 | 71,6700 |
20.12.24 21:59:59 | 500 | 71,6700 |
20.12.24 21:59:59 | 100 | 71,6600 |
20.12.24 21:59:58 | 114 | 71,6500 |
20.12.24 21:59:58 | 100 | 71,6200 |
20.12.24 21:59:58 | 305 | 71,6300 |
20.12.24 21:59:58 | 100 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 185 | 71,6400 |
20.12.24 21:59:58 | 678 | 71,6400 |
20.12.24 21:59:58 | 100 | 71,6400 |
20.12.24 21:59:58 | 100 | 71,6400 |
20.12.24 21:59:58 | 100 | 71,6400 |
20.12.24 21:59:57 | 100 | 71,6500 |
20.12.24 21:59:57 | 100 | 71,6500 |
20.12.24 21:59:56 | 200 | 71,6800 |
20.12.24 21:59:56 | 100 | 71,6600 |
20.12.24 21:59:55 | 100 | 71,6800 |
20.12.24 21:59:54 | 200 | 71,6800 |
20.12.24 21:59:54 | 308 | 71,6600 |
20.12.24 21:59:54 | 369 | 71,6600 |
20.12.24 21:59:53 | 100 | 71,6400 |
20.12.24 21:59:53 | 100 | 71,6400 |