Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:41 | 148 | 80,5100 |
16:22:41 | 100 | 80,5200 |
16:22:41 | 100 | 80,5100 |
16:22:41 | 100 | 80,5100 |
16:22:41 | 154 | 80,5100 |
16:22:41 | 100 | 80,5100 |
16:22:40 | 400 | 80,4750 |
16:22:15 | 100 | 80,5100 |
16:21:26 | 124 | 80,5100 |
16:21:03 | 100 | 80,4500 |
16:20:32 | 100 | 80,4500 |
16:19:55 | 100 | 80,4300 |
16:19:03 | 100 | 80,4450 |
16:19:03 | 400 | 80,4450 |
16:19:03 | 400 | 80,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | 100 | 80,5100 |
16:18:18 | 171 | 80,5000 |
16:18:18 | 105 | 80,5000 |
16:18:18 | 210 | 80,5000 |
16:18:18 | 294 | 80,5000 |
16:18:18 | 141 | 80,5000 |
16:18:08 | 100 | 80,5200 |
16:18:08 | 147 | 80,5300 |
16:18:00 | 100 | 80,5600 |
16:17:28 | 400 | 80,5450 |
16:17:11 | 100 | 80,5450 |
16:16:41 | 200 | 80,5500 |
16:16:12 | 100 | 80,5100 |
16:15:59 | 400 | 80,5100 |
16:15:18 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | 100 | 80,5000 |
16:15:05 | 100 | 80,5350 |
16:15:05 | 120 | 80,5350 |
16:14:23 | 100 | 80,5700 |
16:13:04 | 100 | 80,5500 |
16:12:38 | 157 | 80,5400 |
16:12:38 | 100 | 80,5400 |
16:12:38 | 177 | 80,5400 |
16:12:38 | 100 | 80,5300 |
16:11:49 | 120 | 80,4400 |
16:11:49 | 100 | 80,4400 |
16:11:47 | 100 | 80,4600 |
16:11:47 | 172 | 80,4600 |
16:11:18 | 200 | 80,4600 |
16:11:18 | 165 | 80,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login