TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | 470 | 56,860 |
15:33:47 | 530 | 56,860 |
13:10:04 | 150 | 57,140 |
09:19:58 | 5 | 57,120 |
17.10.24 12:20:52 | 70 | 56,400 |
16.10.24 19:41:49 | 200 | 56,340 |
16.10.24 18:43:31 | 68 | 56,440 |
16.10.24 15:49:36 | 2 | 56,780 |
16.10.24 08:28:00 | 150 | 56,500 |
15.10.24 19:50:25 | 7 | 57,140 |
15.10.24 16:58:44 | 10 | 57,740 |
15.10.24 16:27:40 | 174 | 57,980 |
15.10.24 15:43:09 | 520 | 57,620 |
15.10.24 15:39:32 | 3 | 57,860 |
15.10.24 09:30:50 | 2 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:10 | 10 | 57,760 |
14.10.24 13:00:27 | 1 | 57,580 |
11.10.24 16:38:56 | 25 | 57,340 |
11.10.24 09:03:45 | 45 | 56,100 |
10.10.24 13:08:48 | 30 | 56,460 |
08.10.24 09:30:34 | 1 | 55,660 |
07.10.24 21:32:24 | 20 | 56,020 |
07.10.24 21:19:10 | 12 | 56,040 |
07.10.24 19:48:49 | 10 | 55,820 |
07.10.24 15:39:23 | 4 | 56,560 |
07.10.24 14:07:36 | 19 | 56,000 |
07.10.24 09:30:48 | 2 | 56,780 |
03.10.24 16:12:55 | 50 | 56,620 |
02.10.24 18:30:49 | 4 | 56,160 |
02.10.24 18:06:15 | 8 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:52 | 70 | 55,840 |
01.10.24 19:25:51 | 3 | 54,840 |
01.10.24 17:56:19 | 5 | 54,900 |
01.10.24 15:39:43 | 2 | 55,300 |
01.10.24 09:56:34 | 15 | 55,580 |
01.10.24 09:36:41 | 1 | 56,060 |
01.10.24 09:30:27 | 1 | 56,040 |
30.09.24 13:25:25 | 40 | 54,660 |
30.09.24 08:00:18 | 20 | 54,800 |
26.09.24 15:51:40 | 40 | 53,940 |
26.09.24 14:59:34 | 5 | 53,840 |
26.09.24 14:01:37 | 56 | 53,840 |
25.09.24 17:54:37 | 21 | 52,920 |
24.09.24 16:07:29 | 14 | 52,520 |
24.09.24 10:33:31 | 25 | 52,540 |