TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:53 | - | 42,840 |
| 19:16:40 | - | 42,850 |
| 19:15:59 | - | 42,840 |
| 19:15:39 | - | 42,850 |
| 19:14:24 | - | 42,840 |
| 19:14:18 | - | 42,850 |
| 19:14:03 | - | 42,860 |
| 19:13:26 | - | 42,850 |
| 19:13:19 | - | 42,870 |
| 19:13:00 | - | 42,900 |
| 19:12:35 | - | 42,900 |
| 19:12:27 | - | 42,910 |
| 19:11:29 | - | 42,900 |
| 19:10:26 | - | 42,900 |
| 19:10:07 | - | 42,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:01 | - | 42,920 |
| 19:09:48 | - | 42,940 |
| 19:09:38 | - | 42,940 |
| 19:09:18 | - | 42,940 |
| 19:09:02 | - | 42,940 |
| 19:08:22 | - | 42,930 |
| 19:08:11 | - | 42,960 |
| 19:07:48 | - | 42,930 |
| 19:07:42 | - | 42,950 |
| 19:07:15 | - | 42,870 |
| 19:06:51 | - | 42,910 |
| 19:06:31 | - | 42,900 |
| 19:05:56 | - | 42,880 |
| 19:05:42 | - | 42,860 |
| 19:05:36 | - | 42,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | - | 42,910 |
| 19:05:36 | - | 42,910 |
| 19:05:36 | - | 42,910 |
| 19:05:11 | - | 42,890 |
| 19:04:57 | - | 42,860 |
| 19:04:43 | - | 42,840 |
| 19:04:13 | - | 42,810 |
| 19:03:53 | - | 42,850 |
| 19:03:32 | - | 42,830 |
| 19:02:47 | - | 42,850 |
| 19:02:30 | - | 42,860 |
| 19:01:51 | - | 42,870 |
| 19:01:23 | - | 42,860 |
| 19:01:13 | - | 42,870 |
| 19:00:53 | - | 42,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login