TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:58 | - | 50,400 |
| 08:36:26 | - | 50,400 |
| 08:33:51 | - | 50,420 |
| 08:20:03 | - | 50,400 |
| 08:01:29 | - | 50,380 |
| 07:53:35 | - | 50,400 |
| 07:44:31 | - | 50,360 |
| 07:44:31 | - | 50,360 |
| 07:37:00 | - | 50,380 |
| 07:30:02 | - | 50,400 |
| 10.08.26 22:35:56 | - | 50,540 |
| 10.08.26 22:35:56 | - | 50,540 |
| 10.08.26 22:35:56 | - | 50,540 |
| 10.08.26 22:35:30 | - | 50,520 |
| 10.08.26 22:34:52 | - | 50,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:33:59 | - | 50,520 |
| 10.08.26 22:33:59 | - | 50,520 |
| 10.08.26 22:33:59 | - | 50,520 |
| 10.08.26 22:33:26 | - | 50,540 |
| 10.08.26 22:32:58 | - | 50,520 |
| 10.08.26 22:32:58 | - | 50,520 |
| 10.08.26 22:32:52 | - | 50,540 |
| 10.08.26 22:32:52 | - | 50,540 |
| 10.08.26 22:30:51 | - | 50,520 |
| 10.08.26 22:30:51 | - | 50,520 |
| 10.08.26 22:30:51 | - | 50,520 |
| 10.08.26 22:30:51 | - | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:30:51 | - | 50,520 |
| 10.08.26 22:30:23 | - | 50,540 |
| 10.08.26 22:30:23 | - | 50,540 |
| 10.08.26 22:30:01 | - | 50,520 |
| 10.08.26 22:00:57 | - | 50,540 |
| 10.08.26 22:00:45 | - | 50,520 |
| 10.08.26 22:00:12 | - | 50,460 |
| 10.08.26 21:59:51 | - | 50,520 |
| 10.08.26 21:59:51 | - | 50,520 |
| 10.08.26 21:59:05 | - | 50,480 |
| 10.08.26 21:58:54 | - | 50,500 |
| 10.08.26 21:58:30 | - | 50,500 |
| 10.08.26 21:58:14 | - | 50,460 |
| 10.08.26 21:58:03 | - | 50,440 |
| 10.08.26 21:57:44 | - | 50,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login