TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:27 | - | 50,400 |
| 09:39:42 | - | 50,420 |
| 09:32:04 | - | 50,380 |
| 09:31:59 | - | 50,400 |
| 09:31:47 | - | 50,380 |
| 09:18:39 | - | 50,400 |
| 09:12:49 | - | 50,380 |
| 09:09:57 | - | 50,400 |
| 09:09:37 | - | 50,380 |
| 09:06:52 | - | 50,400 |
| 09:04:48 | - | 50,380 |
| 09:04:22 | - | 50,400 |
| 09:03:03 | - | 50,380 |
| 09:02:52 | - | 50,400 |
| 09:02:16 | - | 50,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:33 | - | 50,400 |
| 08:45:58 | - | 50,400 |
| 08:36:26 | - | 50,400 |
| 08:33:51 | - | 50,420 |
| 08:20:03 | - | 50,400 |
| 08:01:29 | - | 50,380 |
| 07:53:35 | - | 50,400 |
| 07:44:31 | - | 50,360 |
| 07:44:31 | - | 50,360 |
| 07:37:00 | - | 50,380 |
| 07:30:02 | - | 50,400 |
| 10.08.26 22:35:56 | - | 50,540 |
| 10.08.26 22:35:56 | - | 50,540 |
| 10.08.26 22:35:56 | - | 50,540 |
| 10.08.26 22:35:30 | - | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:34:52 | - | 50,540 |
| 10.08.26 22:33:59 | - | 50,520 |
| 10.08.26 22:33:59 | - | 50,520 |
| 10.08.26 22:33:59 | - | 50,520 |
| 10.08.26 22:33:26 | - | 50,540 |
| 10.08.26 22:32:58 | - | 50,520 |
| 10.08.26 22:32:58 | - | 50,520 |
| 10.08.26 22:32:52 | - | 50,540 |
| 10.08.26 22:32:52 | - | 50,540 |
| 10.08.26 22:30:51 | - | 50,520 |
| 10.08.26 22:30:51 | - | 50,520 |
| 10.08.26 22:30:51 | - | 50,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login