TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:11 | - | 63,140 |
06.06.25 20:22:11 | - | 63,140 |
06.06.25 20:22:11 | - | 63,140 |
06.06.25 20:22:05 | - | 63,160 |
06.06.25 20:21:40 | - | 63,140 |
06.06.25 20:21:26 | - | 63,180 |
06.06.25 20:21:13 | - | 63,160 |
06.06.25 20:21:08 | - | 63,140 |
06.06.25 20:20:57 | - | 63,160 |
06.06.25 20:20:57 | - | 63,160 |
06.06.25 20:20:48 | - | 63,180 |
06.06.25 20:20:04 | - | 63,160 |
06.06.25 20:19:59 | - | 63,180 |
06.06.25 20:19:59 | - | 63,180 |
06.06.25 20:19:14 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:00 | - | 63,140 |
06.06.25 20:18:46 | - | 63,160 |
06.06.25 20:18:39 | - | 63,160 |
06.06.25 20:18:39 | - | 63,160 |
06.06.25 20:18:39 | - | 63,160 |
06.06.25 20:18:39 | - | 63,160 |
06.06.25 20:18:39 | - | 63,160 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
06.06.25 20:18:11 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:57 | - | 63,160 |
06.06.25 20:17:57 | - | 63,160 |
06.06.25 20:17:26 | - | 63,160 |
06.06.25 20:17:26 | - | 63,160 |
06.06.25 20:17:17 | - | 63,180 |
06.06.25 20:17:08 | - | 63,160 |
06.06.25 20:16:19 | - | 63,180 |
06.06.25 20:15:57 | - | 63,200 |
06.06.25 20:15:50 | - | 63,180 |
06.06.25 20:15:50 | - | 63,180 |
06.06.25 20:15:36 | - | 63,160 |
06.06.25 20:15:30 | - | 63,180 |
06.06.25 20:15:23 | - | 63,160 |
06.06.25 20:15:07 | - | 63,180 |
06.06.25 20:14:30 | - | 63,160 |