TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:02 | - | 62,660 |
19:00:48 | - | 62,640 |
19:00:38 | - | 62,640 |
19:00:33 | - | 62,640 |
18:59:43 | - | 62,620 |
18:59:16 | - | 62,640 |
18:58:58 | - | 62,620 |
18:58:53 | - | 62,640 |
18:58:39 | - | 62,620 |
18:58:23 | - | 62,640 |
18:58:11 | - | 62,620 |
18:58:01 | - | 62,640 |
18:57:54 | - | 62,620 |
18:57:54 | - | 62,620 |
18:57:54 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:48 | - | 62,600 |
18:57:48 | - | 62,600 |
18:57:43 | - | 62,620 |
18:57:34 | - | 62,620 |
18:57:27 | - | 62,640 |
18:57:20 | - | 62,620 |
18:57:10 | - | 62,600 |
18:57:10 | - | 62,600 |
18:57:10 | - | 62,600 |
18:56:51 | - | 62,640 |
18:56:21 | - | 62,620 |
18:56:08 | - | 62,640 |
18:56:00 | - | 62,620 |
18:55:53 | - | 62,620 |
18:55:11 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:59 | - | 62,600 |
18:54:42 | - | 62,620 |
18:54:31 | - | 62,660 |
18:54:26 | - | 62,640 |
18:53:31 | - | 62,660 |
18:53:26 | - | 62,640 |
18:52:34 | - | 62,660 |
18:52:10 | - | 62,640 |
18:52:04 | - | 62,680 |
18:51:55 | - | 62,660 |
18:51:41 | - | 62,680 |
18:51:29 | - | 62,640 |
18:51:22 | - | 62,660 |
18:51:14 | - | 62,660 |
18:51:14 | - | 62,660 |