TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | - | 63,540 |
18:25:00 | - | 63,540 |
18:25:00 | - | 63,540 |
18:24:52 | - | 63,520 |
18:24:46 | - | 63,500 |
18:24:46 | - | 63,500 |
18:24:41 | - | 63,520 |
18:24:36 | - | 63,500 |
18:24:30 | - | 63,520 |
18:24:30 | - | 63,520 |
18:24:24 | - | 63,480 |
18:24:19 | - | 63,480 |
18:24:06 | - | 63,460 |
18:24:00 | - | 63,480 |
18:24:00 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:06 | - | 63,460 |
18:23:06 | - | 63,460 |
18:22:56 | - | 63,440 |
18:22:48 | - | 63,460 |
18:22:36 | - | 63,440 |
18:22:29 | - | 63,440 |
18:22:10 | - | 63,420 |
18:22:01 | - | 63,440 |
18:21:41 | - | 63,420 |
18:21:33 | - | 63,400 |
18:21:33 | - | 63,400 |
18:21:33 | - | 63,400 |
18:21:33 | - | 63,400 |
18:21:33 | - | 63,400 |
18:21:25 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:14 | - | 63,400 |
18:21:14 | - | 63,400 |
18:21:14 | - | 63,400 |
18:21:14 | - | 63,400 |
18:21:02 | - | 63,420 |
18:20:55 | - | 63,420 |
18:20:55 | - | 63,420 |
18:20:55 | - | 63,420 |
18:20:55 | - | 63,420 |
18:20:48 | - | 63,420 |
18:20:38 | - | 63,420 |
18:20:28 | - | 63,380 |
18:20:05 | - | 63,400 |
18:19:48 | - | 63,380 |
18:19:42 | - | 63,400 |