TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:34 | - | 62,000 |
17:27:34 | - | 62,000 |
17:27:34 | - | 62,000 |
17:27:34 | - | 62,000 |
17:27:34 | - | 62,000 |
17:27:34 | - | 62,000 |
17:27:34 | - | 62,000 |
17:27:17 | - | 61,960 |
17:26:55 | - | 61,920 |
17:26:04 | - | 61,960 |
17:25:54 | - | 61,960 |
17:25:38 | - | 61,960 |
17:25:12 | - | 61,940 |
17:24:52 | - | 61,980 |
17:24:27 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | - | 62,040 |
17:23:59 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:23:30 | - | 62,020 |
17:22:50 | - | 61,980 |
17:22:32 | - | 62,000 |
17:21:57 | - | 62,000 |
17:21:39 | - | 61,980 |
17:21:21 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:11 | - | 62,000 |
17:20:32 | - | 62,000 |
17:20:22 | - | 62,020 |
17:19:56 | - | 62,000 |
17:19:38 | - | 61,980 |
17:19:19 | - | 61,980 |
17:19:11 | - | 61,960 |
17:18:46 | - | 61,980 |
17:18:14 | - | 61,960 |
17:17:53 | - | 62,020 |
17:17:18 | - | 62,020 |
17:17:05 | - | 62,040 |
17:17:05 | - | 62,040 |
17:17:05 | - | 62,040 |
17:17:05 | - | 62,040 |