TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:36 | - | 63,140 |
06.06.25 20:51:29 | - | 63,140 |
06.06.25 20:51:29 | - | 63,140 |
06.06.25 20:51:29 | - | 63,140 |
06.06.25 20:51:29 | - | 63,140 |
06.06.25 20:51:29 | - | 63,140 |
06.06.25 20:51:22 | - | 63,120 |
06.06.25 20:51:16 | - | 63,140 |
06.06.25 20:51:08 | - | 63,120 |
06.06.25 20:51:01 | - | 63,120 |
06.06.25 20:50:54 | - | 63,140 |
06.06.25 20:50:54 | - | 63,140 |
06.06.25 20:50:54 | - | 63,140 |
06.06.25 20:50:54 | - | 63,140 |
06.06.25 20:50:35 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:28 | - | 63,140 |
06.06.25 20:50:28 | - | 63,140 |
06.06.25 20:50:28 | - | 63,140 |
06.06.25 20:50:18 | - | 63,160 |
06.06.25 20:49:59 | - | 63,140 |
06.06.25 20:49:59 | - | 63,140 |
06.06.25 20:49:59 | - | 63,140 |
06.06.25 20:49:52 | - | 63,160 |
06.06.25 20:49:52 | - | 63,160 |
06.06.25 20:49:38 | - | 63,140 |
06.06.25 20:49:32 | - | 63,160 |
06.06.25 20:49:10 | - | 63,140 |
06.06.25 20:49:04 | - | 63,140 |
06.06.25 20:48:53 | - | 63,160 |
06.06.25 20:48:46 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:52 | - | 63,140 |
06.06.25 20:47:36 | - | 63,120 |
06.06.25 20:47:36 | - | 63,120 |
06.06.25 20:47:31 | - | 63,140 |
06.06.25 20:47:24 | - | 63,140 |
06.06.25 20:47:00 | - | 63,140 |
06.06.25 20:47:00 | - | 63,140 |
06.06.25 20:47:00 | - | 63,140 |
06.06.25 20:46:50 | - | 63,160 |
06.06.25 20:46:45 | - | 63,140 |
06.06.25 20:46:21 | - | 63,120 |
06.06.25 20:46:21 | - | 63,120 |
06.06.25 20:45:45 | - | 63,140 |
06.06.25 20:45:36 | - | 63,120 |
06.06.25 20:45:30 | - | 63,140 |