TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:07 | - | 63,320 |
10.06.25 21:14:56 | - | 63,340 |
10.06.25 21:14:49 | - | 63,360 |
10.06.25 21:14:30 | - | 63,340 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:58 | - | 63,360 |
10.06.25 21:12:48 | - | 63,340 |
10.06.25 21:12:48 | - | 63,340 |
10.06.25 21:12:08 | - | 63,360 |
10.06.25 21:11:58 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:58 | - | 63,360 |
10.06.25 21:11:58 | - | 63,360 |
10.06.25 21:11:58 | - | 63,360 |
10.06.25 21:11:19 | - | 63,340 |
10.06.25 21:10:34 | - | 63,360 |
10.06.25 21:09:01 | - | 63,380 |
10.06.25 21:08:53 | - | 63,360 |
10.06.25 21:08:47 | - | 63,380 |
10.06.25 21:08:20 | - | 63,360 |
10.06.25 21:08:15 | - | 63,400 |
10.06.25 21:08:04 | - | 63,400 |
10.06.25 21:08:04 | - | 63,400 |
10.06.25 21:08:04 | - | 63,400 |
10.06.25 21:08:04 | - | 63,400 |
10.06.25 21:07:54 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:54 | - | 63,420 |
10.06.25 21:07:54 | - | 63,420 |
10.06.25 21:07:54 | - | 63,420 |
10.06.25 21:07:42 | - | 63,400 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |
10.06.25 21:07:36 | - | 63,420 |