FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:09 | - | 27,660 |
22:33:08 | - | 27,660 |
22:30:08 | - | 27,660 |
22:30:07 | - | 27,660 |
22:27:07 | - | 27,660 |
22:24:06 | - | 27,660 |
22:22:42 | - | 27,660 |
22:21:06 | - | 27,660 |
22:18:05 | - | 27,660 |
22:17:29 | - | 27,660 |
22:15:05 | - | 27,660 |
22:14:54 | - | 27,660 |
22:13:59 | - | 27,660 |
22:10:59 | - | 27,660 |
22:07:58 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:34 | - | 27,660 |
22:04:58 | - | 27,660 |
22:03:44 | - | 27,680 |
22:03:10 | - | 27,660 |
22:01:16 | - | 27,660 |
22:00:10 | - | 27,660 |
22:00:09 | - | 27,680 |
22:00:08 | - | 27,660 |
21:58:01 | - | 27,660 |
21:57:40 | - | 27,780 |
21:54:39 | - | 27,780 |
21:51:39 | - | 27,780 |
21:48:38 | - | 27,780 |
21:45:38 | - | 27,780 |
21:42:37 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:36 | - | 27,780 |
21:36:36 | - | 27,780 |
21:33:35 | - | 27,780 |
21:30:34 | - | 27,780 |
21:27:34 | - | 27,780 |
21:24:33 | - | 27,780 |
21:21:32 | - | 27,780 |
21:18:32 | - | 27,780 |
21:15:31 | - | 27,780 |
21:13:58 | - | 27,780 |
21:12:30 | - | 27,780 |
21:09:30 | - | 27,780 |
21:06:29 | - | 27,780 |
21:03:28 | - | 27,780 |
21:00:28 | - | 27,780 |