FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:12 | - | 28,240 |
22:09:11 | - | 28,240 |
22:06:10 | - | 28,240 |
22:03:27 | - | 28,240 |
22:03:10 | - | 28,240 |
22:00:09 | - | 28,240 |
21:58:45 | - | 28,240 |
21:58:26 | - | 28,260 |
21:58:07 | - | 28,240 |
21:56:50 | - | 28,260 |
21:56:07 | - | 28,240 |
21:55:22 | - | 28,260 |
21:54:33 | - | 28,240 |
21:54:12 | - | 28,240 |
21:51:32 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | - | 28,240 |
21:48:25 | - | 28,240 |
21:48:16 | - | 28,240 |
21:45:31 | - | 28,240 |
21:45:25 | - | 28,260 |
21:44:25 | - | 28,240 |
21:44:24 | - | 28,260 |
21:41:27 | - | 28,240 |
21:41:20 | - | 28,260 |
21:41:20 | - | 28,240 |
21:40:26 | - | 28,260 |
21:40:11 | - | 28,240 |
21:39:34 | - | 28,260 |
21:39:28 | - | 28,240 |
21:39:18 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:15 | - | 28,240 |
21:38:04 | - | 28,260 |
21:36:23 | - | 28,240 |
21:33:53 | - | 28,240 |
21:33:22 | - | 28,240 |
21:30:21 | - | 28,240 |
21:27:20 | - | 28,240 |
21:24:22 | - | 28,240 |
21:24:20 | - | 28,240 |
21:22:53 | - | 28,240 |
21:21:19 | - | 28,240 |
21:18:19 | - | 28,240 |
21:18:05 | - | 28,220 |
21:18:02 | - | 28,240 |
21:17:29 | - | 28,220 |