Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREENET AG NA O.N.

WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 |  Aktie
Factsheet
10.06.25 22:12:12 RT
Bid: 28,240 EUR  |  Ask: 28,300 EUR
Zeit Vol. Stk. Kurs
22:12:12 - 28,240
22:09:11 - 28,240
22:06:10 - 28,240
22:03:27 - 28,240
22:03:10 - 28,240
22:00:09 - 28,240
21:58:45 - 28,240
21:58:26 - 28,260
21:58:07 - 28,240
21:56:50 - 28,260
21:56:07 - 28,240
21:55:22 - 28,260
21:54:33 - 28,240
21:54:12 - 28,240
21:51:32 - 28,240
Zeit Vol. Stk. Kurs
21:48:31 - 28,240
21:48:25 - 28,240
21:48:16 - 28,240
21:45:31 - 28,240
21:45:25 - 28,260
21:44:25 - 28,240
21:44:24 - 28,260
21:41:27 - 28,240
21:41:20 - 28,260
21:41:20 - 28,240
21:40:26 - 28,260
21:40:11 - 28,240
21:39:34 - 28,260
21:39:28 - 28,240
21:39:18 - 28,260
Zeit Vol. Stk. Kurs
21:39:15 - 28,240
21:38:04 - 28,260
21:36:23 - 28,240
21:33:53 - 28,240
21:33:22 - 28,240
21:30:21 - 28,240
21:27:20 - 28,240
21:24:22 - 28,240
21:24:20 - 28,240
21:22:53 - 28,240
21:21:19 - 28,240
21:18:19 - 28,240
21:18:05 - 28,220
21:18:02 - 28,240
21:17:29 - 28,220