FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 28,400 |
15:39:30 | - | 28,420 |
15:37:55 | - | 28,440 |
15:36:38 | - | 28,420 |
15:33:46 | - | 28,420 |
15:32:00 | - | 28,400 |
15:31:28 | - | 28,420 |
15:31:14 | - | 28,400 |
15:31:12 | - | 28,380 |
15:30:28 | - | 28,400 |
15:30:02 | - | 28,380 |
15:29:25 | - | 28,400 |
15:28:51 | - | 28,380 |
15:25:50 | - | 28,380 |
15:25:44 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:44 | - | 28,360 |
15:25:37 | - | 28,380 |
15:25:01 | - | 28,380 |
15:24:22 | - | 28,400 |
15:24:18 | - | 28,400 |
15:21:21 | - | 28,400 |
15:20:25 | - | 28,400 |
15:20:25 | - | 28,400 |
15:18:48 | - | 28,400 |
15:18:20 | - | 28,400 |
15:16:13 | - | 28,400 |
15:15:19 | - | 28,400 |
15:12:19 | - | 28,400 |
15:09:18 | - | 28,400 |
15:06:17 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:17 | - | 28,400 |
15:02:24 | - | 28,400 |
15:00:16 | - | 28,400 |
14:59:05 | - | 28,420 |
14:58:54 | - | 28,420 |
14:58:46 | - | 28,400 |
14:58:35 | - | 28,400 |
14:56:29 | - | 28,400 |
14:56:22 | - | 28,400 |
14:56:21 | - | 28,400 |
14:55:46 | - | 28,420 |
14:53:42 | - | 28,420 |
14:52:46 | - | 28,420 |
14:50:19 | - | 28,400 |
14:50:16 | - | 28,380 |