FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | - | 28,220 |
19:54:24 | - | 28,220 |
19:53:16 | - | 28,220 |
19:51:23 | - | 28,220 |
19:48:22 | - | 28,220 |
19:47:13 | - | 28,220 |
19:47:13 | - | 28,220 |
19:45:21 | - | 28,220 |
19:42:20 | - | 28,220 |
19:39:20 | - | 28,220 |
19:36:20 | - | 28,220 |
19:36:19 | - | 28,240 |
19:36:16 | - | 28,220 |
19:34:36 | - | 28,220 |
19:33:15 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:17 | - | 28,240 |
19:30:00 | - | 28,240 |
19:28:16 | - | 28,240 |
19:28:05 | - | 28,160 |
19:26:13 | - | 28,160 |
19:26:09 | - | 28,160 |
19:26:08 | - | 28,180 |
19:24:52 | - | 28,160 |
19:23:12 | - | 28,160 |
19:23:12 | - | 28,160 |
19:23:12 | - | 28,180 |
19:22:56 | - | 28,160 |
19:22:56 | - | 28,160 |
19:22:48 | - | 28,160 |
19:19:47 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:47 | - | 28,160 |
19:18:38 | - | 28,160 |
19:18:00 | - | 28,160 |
19:17:59 | - | 28,160 |
19:16:08 | - | 28,160 |
19:16:07 | - | 28,160 |
19:15:51 | - | 28,160 |
19:15:32 | - | 28,160 |
19:15:27 | - | 28,260 |
19:15:11 | - | 28,200 |
19:14:06 | - | 28,260 |
19:13:09 | - | 28,280 |
19:12:59 | - | 28,260 |
19:10:16 | - | 28,260 |
19:07:16 | - | 28,260 |