Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREENET AG NA O.N.

WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie

Factsheet

13.06.25 22:54:27 RT

Bid: 27,200 EUR | Ask: 27,400 EUR

27,200 EUR -1,66 % (-0,460)

Zeit	Vol. Stk.	Kurs
22:54:27	-	27,200
22:53:59	-	27,200
22:51:27	-	27,200
22:48:26	-	27,200
22:45:25	-	27,200
22:42:25	-	27,200
22:39:24	-	27,200
22:36:23	-	27,200
22:33:23	-	27,200
22:31:40	-	27,200
22:30:22	-	27,200
22:27:21	-	27,200
22:24:21	-	27,200
22:21:20	-	27,200
22:18:19	-	27,200

Zeit	Vol. Stk.	Kurs
22:15:19	-	27,200
22:12:57	-	27,240
22:12:05	-	27,200
22:09:04	-	27,200
22:06:03	-	27,200
22:03:03	-	27,200
22:00:02	-	27,200
21:59:39	-	27,200
21:58:01	-	27,180
21:55:23	-	27,220
21:52:35	-	27,220
21:51:46	-	27,220
21:48:46	-	27,220
21:47:52	-	27,220
21:47:48	-	27,220

Zeit	Vol. Stk.	Kurs
21:45:25	-	27,220
21:45:10	-	27,220
21:45:07	-	27,220
21:45:05	-	27,220
21:44:35	-	27,220
21:44:32	-	27,220
21:43:48	-	27,220
21:43:42	-	27,220
21:43:41	-	27,220
21:42:09	-	27,220
21:40:45	-	27,220
21:40:31	-	27,220
21:40:30	-	27,220
21:38:51	-	27,220
21:37:40	-	27,220

1
2
3
4
5