FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:52:02 | 0 | 36,440 |
12.05.25 20:34:02 | 0 | 36,340 |
12.05.25 19:10:11 | 0 | 36,460 |
12.05.25 17:55:09 | 0 | 36,500 |
12.05.25 17:33:23 | 500 | 36,100 |
12.05.25 17:32:34 | 500 | 35,820 |
12.05.25 17:10:03 | 0 | 36,120 |
12.05.25 16:40:11 | 0 | 36,120 |
12.05.25 15:36:11 | 0 | 35,880 |
12.05.25 14:13:02 | 0 | 36,060 |
12.05.25 13:21:03 | 0 | 35,880 |
12.05.25 12:34:03 | 0 | 36,300 |
12.05.25 11:44:02 | 0 | 36,320 |
12.05.25 11:00:13 | 15 | 36,320 |
12.05.25 10:52:03 | 0 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:20:02 | 0 | 36,000 |
12.05.25 09:51:03 | 0 | 35,960 |
12.05.25 09:30:02 | 0 | 36,200 |
12.05.25 08:35:06 | 0 | 36,840 |
09.05.25 21:52:03 | 0 | 36,720 |
09.05.25 20:34:03 | 0 | 36,840 |
09.05.25 19:10:11 | 0 | 36,780 |
09.05.25 17:55:10 | 0 | 36,580 |
09.05.25 17:10:03 | 0 | 36,640 |
09.05.25 16:40:10 | 0 | 36,740 |
Keine Daten verfügbar