BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:48:45 | - | 87,800 |
19.11.24 19:46:24 | - | 87,750 |
19.11.24 19:45:27 | - | 87,700 |
19.11.24 19:45:19 | - | 87,750 |
19.11.24 19:45:11 | - | 87,700 |
19.11.24 19:38:53 | - | 87,700 |
19.11.24 19:38:39 | - | 87,650 |
19.11.24 19:38:39 | - | 87,650 |
19.11.24 19:33:58 | - | 87,700 |
19.11.24 19:31:00 | - | 87,650 |
19.11.24 19:27:29 | - | 87,700 |
19.11.24 19:27:15 | - | 87,650 |
19.11.24 19:25:12 | - | 87,700 |
19.11.24 19:21:19 | - | 87,650 |
19.11.24 19:19:47 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:19:15 | - | 87,650 |
19.11.24 19:14:53 | - | 87,700 |
19.11.24 19:07:30 | - | 87,650 |
19.11.24 19:04:00 | - | 87,600 |
19.11.24 19:00:59 | - | 87,550 |
19.11.24 19:00:39 | - | 87,600 |
19.11.24 19:00:22 | - | 87,550 |
19.11.24 18:59:33 | - | 87,600 |
19.11.24 18:59:08 | - | 87,550 |
19.11.24 18:59:01 | - | 87,600 |
19.11.24 18:58:50 | - | 87,550 |
19.11.24 18:58:41 | - | 87,600 |
19.11.24 18:58:31 | - | 87,550 |
19.11.24 18:55:24 | - | 87,600 |
19.11.24 18:54:58 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:54:53 | - | 87,600 |
19.11.24 18:53:28 | - | 87,550 |
19.11.24 18:53:28 | - | 87,550 |
19.11.24 18:51:56 | - | 87,600 |
19.11.24 18:51:21 | - | 87,550 |
19.11.24 18:51:18 | - | 87,600 |
19.11.24 18:50:54 | - | 87,550 |
19.11.24 18:50:41 | - | 87,600 |
19.11.24 18:50:26 | - | 87,550 |
19.11.24 18:48:44 | - | 87,600 |
19.11.24 18:48:44 | - | 87,600 |
19.11.24 18:48:44 | - | 87,600 |
19.11.24 18:48:43 | - | 87,550 |
19.11.24 18:48:43 | - | 87,550 |
19.11.24 18:42:27 | - | 87,600 |