BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:34:32 | - | 91,650 |
08.11.24 09:34:06 | - | 91,500 |
08.11.24 09:33:39 | - | 91,400 |
08.11.24 09:33:06 | - | 91,300 |
08.11.24 09:32:37 | - | 91,100 |
08.11.24 09:31:52 | - | 91,050 |
08.11.24 09:31:18 | - | 91,150 |
08.11.24 09:30:39 | - | 91,350 |
08.11.24 09:29:42 | - | 91,350 |
08.11.24 09:29:14 | - | 91,250 |
08.11.24 09:28:48 | - | 91,400 |
08.11.24 09:28:05 | - | 91,350 |
08.11.24 09:27:34 | - | 91,400 |
08.11.24 09:26:49 | - | 91,400 |
08.11.24 09:26:25 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:25:48 | - | 91,500 |
08.11.24 09:25:22 | - | 91,600 |
08.11.24 09:24:43 | - | 91,650 |
08.11.24 09:24:24 | - | 91,700 |
08.11.24 09:24:02 | - | 91,600 |
08.11.24 09:23:13 | - | 91,600 |
08.11.24 09:22:49 | - | 91,600 |
08.11.24 09:21:56 | - | 91,550 |
08.11.24 09:21:21 | - | 91,550 |
08.11.24 09:20:37 | - | 91,900 |
08.11.24 09:19:57 | - | 91,800 |
08.11.24 09:19:57 | - | 91,800 |
08.11.24 09:19:57 | - | 91,800 |
08.11.24 09:19:57 | - | 91,800 |
08.11.24 09:19:57 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:19:57 | - | 91,800 |
08.11.24 09:19:17 | - | 91,950 |
08.11.24 09:18:33 | - | 91,950 |
08.11.24 09:17:29 | - | 91,950 |
08.11.24 09:16:59 | - | 92,050 |
08.11.24 09:15:58 | - | 92,000 |
08.11.24 09:15:21 | - | 92,000 |
08.11.24 09:14:31 | - | 91,850 |
08.11.24 09:13:38 | - | 91,850 |
08.11.24 09:12:52 | - | 91,950 |
08.11.24 09:12:52 | - | 91,950 |
08.11.24 09:12:52 | - | 91,950 |
08.11.24 09:12:52 | - | 91,950 |
08.11.24 09:12:52 | - | 91,950 |
08.11.24 09:12:52 | - | 91,950 |