BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:14:38 | - | 91,150 |
08.11.24 10:14:38 | - | 91,150 |
08.11.24 10:14:38 | - | 91,150 |
08.11.24 10:13:22 | - | 91,200 |
08.11.24 10:13:14 | - | 91,150 |
08.11.24 10:13:02 | - | 91,050 |
08.11.24 10:12:39 | - | 91,050 |
08.11.24 10:12:22 | - | 91,100 |
08.11.24 10:11:36 | - | 91,050 |
08.11.24 10:10:55 | - | 91,050 |
08.11.24 10:10:46 | - | 91,050 |
08.11.24 10:10:24 | - | 91,100 |
08.11.24 10:09:36 | - | 91,050 |
08.11.24 10:09:07 | - | 91,150 |
08.11.24 10:08:29 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:08:04 | - | 91,100 |
08.11.24 10:08:02 | - | 91,100 |
08.11.24 10:07:30 | - | 91,100 |
08.11.24 10:07:23 | - | 91,150 |
08.11.24 10:07:05 | - | 91,050 |
08.11.24 10:06:36 | - | 91,050 |
08.11.24 10:06:33 | - | 91,000 |
08.11.24 10:05:59 | - | 91,050 |
08.11.24 10:05:42 | - | 91,100 |
08.11.24 10:04:57 | - | 91,100 |
08.11.24 10:04:29 | - | 91,200 |
08.11.24 10:04:22 | - | 91,250 |
08.11.24 10:04:04 | - | 91,350 |
08.11.24 10:03:05 | - | 91,300 |
08.11.24 10:02:40 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:02:02 | - | 91,350 |
08.11.24 10:01:50 | - | 91,350 |
08.11.24 10:01:11 | - | 91,450 |
08.11.24 10:00:27 | - | 91,450 |
08.11.24 09:59:36 | - | 91,450 |
08.11.24 09:59:08 | - | 91,450 |
08.11.24 09:58:57 | - | 91,450 |
08.11.24 09:58:24 | - | 91,450 |
08.11.24 09:57:32 | - | 91,450 |
08.11.24 09:57:27 | - | 91,450 |
08.11.24 09:56:53 | - | 91,450 |
08.11.24 09:56:20 | - | 91,450 |
08.11.24 09:56:08 | - | 91,450 |
08.11.24 09:55:36 | - | 91,500 |
08.11.24 09:55:05 | - | 91,550 |