BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:18:13 | - | 92,750 |
07.11.24 17:17:23 | - | 92,750 |
07.11.24 17:16:09 | - | 92,750 |
07.11.24 17:15:20 | - | 92,750 |
07.11.24 17:14:26 | - | 92,750 |
07.11.24 17:13:58 | - | 92,700 |
07.11.24 17:13:20 | - | 92,700 |
07.11.24 17:12:00 | - | 92,650 |
07.11.24 17:11:02 | - | 92,650 |
07.11.24 17:09:46 | - | 92,650 |
07.11.24 17:08:52 | - | 92,650 |
07.11.24 17:07:45 | - | 92,650 |
07.11.24 17:07:15 | - | 92,650 |
07.11.24 17:06:40 | - | 92,700 |
07.11.24 17:05:05 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:55 | - | 92,700 |
07.11.24 17:03:27 | - | 92,700 |
07.11.24 17:02:23 | - | 92,800 |
07.11.24 17:01:29 | - | 92,850 |
07.11.24 17:00:03 | - | 92,850 |
07.11.24 16:57:42 | - | 92,750 |
07.11.24 16:57:05 | - | 92,700 |
07.11.24 16:56:30 | - | 92,750 |
07.11.24 16:55:37 | - | 92,750 |
07.11.24 16:54:58 | - | 92,750 |
07.11.24 16:54:23 | - | 92,750 |
07.11.24 16:52:59 | - | 92,700 |
07.11.24 16:51:01 | - | 92,750 |
07.11.24 16:49:07 | - | 92,800 |
07.11.24 16:48:43 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:47:38 | - | 92,800 |
07.11.24 16:46:55 | - | 92,800 |
07.11.24 16:46:40 | - | 92,800 |
07.11.24 16:45:45 | - | 92,800 |
07.11.24 16:44:39 | - | 92,800 |
07.11.24 16:44:10 | - | 92,700 |
07.11.24 16:43:10 | - | 92,650 |
07.11.24 16:42:25 | - | 92,750 |
07.11.24 16:41:11 | - | 92,700 |
07.11.24 16:40:38 | - | 92,750 |
07.11.24 16:40:17 | - | 92,750 |
07.11.24 16:39:16 | - | 92,750 |
07.11.24 16:37:50 | - | 92,850 |
07.11.24 16:36:53 | - | 92,800 |
07.11.24 16:36:35 | - | 92,800 |