BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:44 | - | 92,850 |
07.11.24 17:50:27 | - | 92,800 |
07.11.24 17:48:30 | - | 92,750 |
07.11.24 17:47:58 | - | 92,700 |
07.11.24 17:47:38 | - | 92,650 |
07.11.24 17:46:54 | - | 92,700 |
07.11.24 17:46:48 | - | 92,650 |
07.11.24 17:46:45 | - | 92,700 |
07.11.24 17:46:31 | - | 92,650 |
07.11.24 17:46:29 | - | 92,700 |
07.11.24 17:46:17 | - | 92,650 |
07.11.24 17:44:50 | - | 92,700 |
07.11.24 17:44:46 | - | 92,650 |
07.11.24 17:42:25 | - | 92,700 |
07.11.24 17:42:09 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:41:55 | - | 92,750 |
07.11.24 17:41:55 | - | 92,750 |
07.11.24 17:41:55 | - | 92,750 |
07.11.24 17:41:47 | - | 92,700 |
07.11.24 17:41:47 | - | 92,700 |
07.11.24 17:40:42 | - | 92,750 |
07.11.24 17:40:35 | - | 92,700 |
07.11.24 17:40:31 | - | 92,750 |
07.11.24 17:39:39 | - | 92,700 |
07.11.24 17:39:23 | - | 92,650 |
07.11.24 17:39:23 | - | 92,650 |
07.11.24 17:39:20 | - | 92,700 |
07.11.24 17:39:18 | - | 92,650 |
07.11.24 17:39:06 | - | 92,700 |
07.11.24 17:39:06 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:36:02 | - | 92,650 |
07.11.24 17:34:57 | - | 92,700 |
07.11.24 17:30:14 | - | 92,650 |
07.11.24 17:29:52 | - | 92,750 |
07.11.24 17:28:46 | - | 92,800 |
07.11.24 17:28:01 | - | 92,800 |
07.11.24 17:27:45 | - | 92,800 |
07.11.24 17:25:37 | - | 92,750 |
07.11.24 17:24:30 | - | 92,750 |
07.11.24 17:24:01 | - | 92,750 |
07.11.24 17:23:18 | - | 92,750 |
07.11.24 17:20:53 | - | 92,800 |
07.11.24 17:20:52 | - | 92,800 |
07.11.24 17:19:30 | - | 92,850 |
07.11.24 17:18:38 | - | 92,800 |