BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:25:00 | - | 87,750 |
19.11.24 20:24:46 | - | 87,700 |
19.11.24 20:24:38 | - | 87,750 |
19.11.24 20:24:14 | - | 87,700 |
19.11.24 20:24:04 | - | 87,750 |
19.11.24 20:21:02 | - | 87,750 |
19.11.24 20:18:14 | - | 87,700 |
19.11.24 20:17:05 | - | 87,700 |
19.11.24 20:16:26 | - | 87,750 |
19.11.24 20:16:13 | - | 87,800 |
19.11.24 20:10:11 | - | 87,800 |
19.11.24 20:10:09 | - | 87,850 |
19.11.24 20:00:44 | - | 87,800 |
19.11.24 20:00:40 | - | 87,850 |
19.11.24 20:00:31 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:00:07 | - | 87,850 |
19.11.24 20:00:07 | - | 87,850 |
19.11.24 19:59:57 | - | 87,800 |
19.11.24 19:59:33 | - | 87,850 |
19.11.24 19:59:33 | - | 87,850 |
19.11.24 19:59:33 | - | 87,850 |
19.11.24 19:59:33 | - | 87,850 |
19.11.24 19:59:10 | - | 87,800 |
19.11.24 19:58:34 | - | 87,850 |
19.11.24 19:58:14 | - | 87,800 |
19.11.24 19:58:07 | - | 87,850 |
19.11.24 19:58:06 | - | 87,800 |
19.11.24 19:57:43 | - | 87,850 |
19.11.24 19:53:53 | - | 87,800 |
19.11.24 19:50:39 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:49:13 | - | 87,750 |
19.11.24 19:48:45 | - | 87,800 |
19.11.24 19:46:24 | - | 87,750 |
19.11.24 19:45:27 | - | 87,700 |
19.11.24 19:45:19 | - | 87,750 |
19.11.24 19:45:11 | - | 87,700 |
19.11.24 19:38:53 | - | 87,700 |
19.11.24 19:38:39 | - | 87,650 |
19.11.24 19:38:39 | - | 87,650 |
19.11.24 19:33:58 | - | 87,700 |
19.11.24 19:31:00 | - | 87,650 |
19.11.24 19:27:29 | - | 87,700 |
19.11.24 19:27:15 | - | 87,650 |
19.11.24 19:25:12 | - | 87,700 |
19.11.24 19:21:19 | - | 87,650 |