BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:08:51 | - | 92,850 |
07.11.24 16:08:32 | - | 92,850 |
07.11.24 16:07:39 | - | 92,800 |
07.11.24 16:06:33 | - | 92,850 |
07.11.24 16:05:38 | - | 92,950 |
07.11.24 16:03:47 | - | 92,850 |
07.11.24 16:02:50 | - | 92,850 |
07.11.24 16:02:02 | - | 92,800 |
07.11.24 16:00:25 | - | 92,850 |
07.11.24 15:57:30 | - | 92,750 |
07.11.24 15:56:55 | - | 92,600 |
07.11.24 15:55:51 | - | 92,550 |
07.11.24 15:53:42 | - | 92,500 |
07.11.24 15:50:53 | - | 92,550 |
07.11.24 15:50:37 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:49:09 | - | 92,450 |
07.11.24 15:48:36 | - | 92,500 |
07.11.24 15:47:42 | - | 92,500 |
07.11.24 15:46:04 | - | 92,600 |
07.11.24 15:44:30 | - | 92,550 |
07.11.24 15:43:14 | - | 92,550 |
07.11.24 15:41:33 | - | 92,550 |
07.11.24 15:40:38 | - | 92,550 |
07.11.24 15:39:19 | - | 92,450 |
07.11.24 15:37:37 | - | 92,400 |
07.11.24 15:36:37 | - | 92,550 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:35:32 | - | 92,500 |
07.11.24 15:34:05 | - | 92,450 |
07.11.24 15:32:51 | - | 92,450 |
07.11.24 15:31:25 | - | 92,450 |
07.11.24 15:30:14 | - | 92,450 |
07.11.24 15:29:53 | - | 92,400 |
07.11.24 15:28:56 | - | 92,400 |
07.11.24 15:28:45 | - | 92,350 |
07.11.24 15:27:46 | - | 92,300 |
07.11.24 15:27:12 | - | 92,300 |
07.11.24 15:26:55 | - | 92,250 |