BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:29:39 | - | 91,450 |
08.11.24 10:29:26 | - | 91,400 |
08.11.24 10:29:21 | - | 91,300 |
08.11.24 10:29:05 | - | 91,300 |
08.11.24 10:28:49 | - | 91,300 |
08.11.24 10:28:05 | - | 91,350 |
08.11.24 10:27:51 | - | 91,350 |
08.11.24 10:27:45 | - | 91,350 |
08.11.24 10:27:13 | - | 91,400 |
08.11.24 10:26:59 | - | 91,400 |
08.11.24 10:26:35 | - | 91,450 |
08.11.24 10:26:02 | - | 91,450 |
08.11.24 10:25:49 | - | 91,450 |
08.11.24 10:25:32 | - | 91,550 |
08.11.24 10:25:05 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:24:49 | - | 91,650 |
08.11.24 10:24:29 | - | 91,600 |
08.11.24 10:23:45 | - | 91,600 |
08.11.24 10:23:45 | - | 91,600 |
08.11.24 10:23:24 | - | 91,600 |
08.11.24 10:23:13 | - | 91,650 |
08.11.24 10:22:40 | - | 91,650 |
08.11.24 10:22:20 | - | 91,700 |
08.11.24 10:22:05 | - | 91,650 |
08.11.24 10:21:53 | - | 91,600 |
08.11.24 10:21:40 | - | 91,600 |
08.11.24 10:21:16 | - | 91,600 |
08.11.24 10:20:33 | - | 91,550 |
08.11.24 10:20:14 | - | 91,600 |
08.11.24 10:19:54 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:19:44 | - | 91,550 |
08.11.24 10:19:18 | - | 91,550 |
08.11.24 10:19:03 | - | 91,500 |
08.11.24 10:18:49 | - | 91,500 |
08.11.24 10:18:30 | - | 91,500 |
08.11.24 10:18:05 | - | 91,450 |
08.11.24 10:17:45 | - | 91,350 |
08.11.24 10:17:39 | - | 91,200 |
08.11.24 10:16:59 | - | 91,200 |
08.11.24 10:16:08 | - | 91,100 |
08.11.24 10:15:58 | - | 91,200 |
08.11.24 10:15:26 | - | 91,200 |
08.11.24 10:15:06 | - | 91,150 |
08.11.24 10:14:38 | - | 91,150 |
08.11.24 10:14:38 | - | 91,150 |