BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:06:36 | - | 90,950 |
08.11.24 13:06:11 | - | 90,950 |
08.11.24 13:05:49 | - | 90,900 |
08.11.24 13:05:09 | - | 90,950 |
08.11.24 13:04:46 | - | 91,000 |
08.11.24 13:04:43 | - | 91,100 |
08.11.24 13:04:31 | - | 91,150 |
08.11.24 13:03:54 | - | 91,050 |
08.11.24 13:03:28 | - | 91,050 |
08.11.24 13:02:30 | - | 91,000 |
08.11.24 13:01:43 | - | 90,950 |
08.11.24 13:00:55 | - | 91,000 |
08.11.24 12:59:32 | - | 91,000 |
08.11.24 12:54:19 | - | 91,000 |
08.11.24 12:53:57 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:53:40 | - | 91,000 |
08.11.24 12:53:15 | - | 91,050 |
08.11.24 12:52:16 | - | 91,000 |
08.11.24 12:50:33 | - | 90,950 |
08.11.24 12:46:56 | - | 90,950 |
08.11.24 12:46:47 | - | 91,000 |
08.11.24 12:46:34 | - | 90,950 |
08.11.24 12:46:02 | - | 90,850 |
08.11.24 12:45:47 | - | 90,900 |
08.11.24 12:44:55 | - | 90,950 |
08.11.24 12:44:29 | - | 91,000 |
08.11.24 12:44:22 | - | 91,050 |
08.11.24 12:43:49 | - | 91,000 |
08.11.24 12:43:43 | - | 90,950 |
08.11.24 12:41:00 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:40:50 | - | 90,850 |
08.11.24 12:39:39 | - | 90,900 |
08.11.24 12:39:33 | - | 90,900 |
08.11.24 12:38:34 | - | 90,850 |
08.11.24 12:38:20 | - | 90,850 |
08.11.24 12:38:06 | - | 90,800 |
08.11.24 12:37:17 | - | 90,850 |
08.11.24 12:36:35 | - | 90,800 |
08.11.24 12:36:21 | - | 90,750 |
08.11.24 12:34:37 | - | 90,700 |
08.11.24 12:34:28 | - | 90,700 |
08.11.24 12:34:04 | - | 90,600 |
08.11.24 12:33:44 | - | 90,550 |
08.11.24 12:33:22 | - | 90,550 |
08.11.24 12:33:15 | - | 90,500 |