BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:09:59 | - | 90,100 |
08.11.24 12:09:29 | - | 90,050 |
08.11.24 12:09:05 | - | 90,050 |
08.11.24 12:08:46 | - | 90,050 |
08.11.24 12:07:49 | - | 90,050 |
08.11.24 12:07:41 | - | 90,100 |
08.11.24 12:07:33 | - | 90,050 |
08.11.24 12:06:43 | - | 90,100 |
08.11.24 12:06:33 | - | 90,050 |
08.11.24 12:06:06 | - | 90,100 |
08.11.24 12:05:42 | - | 90,200 |
08.11.24 12:04:39 | - | 90,200 |
08.11.24 12:04:14 | - | 90,100 |
08.11.24 12:03:56 | - | 90,100 |
08.11.24 12:02:34 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:02:24 | - | 90,100 |
08.11.24 12:02:08 | - | 90,150 |
08.11.24 12:01:55 | - | 90,150 |
08.11.24 12:01:50 | - | 90,150 |
08.11.24 12:01:17 | - | 90,200 |
08.11.24 12:00:31 | - | 90,200 |
08.11.24 12:00:02 | - | 90,150 |
08.11.24 11:59:31 | - | 90,200 |
08.11.24 11:59:17 | - | 90,150 |
08.11.24 11:59:17 | - | 90,150 |
08.11.24 11:59:17 | - | 90,150 |
08.11.24 11:59:17 | - | 90,150 |
08.11.24 11:59:17 | - | 90,150 |
08.11.24 11:59:17 | - | 90,150 |
08.11.24 11:59:17 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:58:49 | - | 90,150 |
08.11.24 11:58:15 | - | 90,200 |
08.11.24 11:57:53 | - | 90,200 |
08.11.24 11:57:16 | - | 90,100 |
08.11.24 11:56:15 | - | 90,050 |
08.11.24 11:55:31 | - | 89,950 |
08.11.24 11:55:29 | - | 89,900 |
08.11.24 11:54:57 | - | 89,850 |
08.11.24 11:53:46 | - | 89,850 |
08.11.24 11:53:32 | - | 89,850 |
08.11.24 11:52:59 | - | 89,850 |
08.11.24 11:52:46 | - | 90,000 |
08.11.24 11:52:37 | - | 90,000 |
08.11.24 11:52:17 | - | 89,950 |
08.11.24 11:52:17 | - | 89,950 |