BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:32:16 | - | 90,550 |
08.11.24 12:32:16 | - | 90,550 |
08.11.24 12:32:16 | - | 90,550 |
08.11.24 12:32:16 | - | 90,550 |
08.11.24 12:32:16 | - | 90,550 |
08.11.24 12:31:55 | - | 90,550 |
08.11.24 12:30:30 | - | 90,500 |
08.11.24 12:30:00 | - | 90,450 |
08.11.24 12:28:16 | - | 90,450 |
08.11.24 12:27:18 | - | 90,450 |
08.11.24 12:26:29 | - | 90,400 |
08.11.24 12:26:16 | - | 90,350 |
08.11.24 12:26:04 | - | 90,400 |
08.11.24 12:25:44 | - | 90,400 |
08.11.24 12:24:50 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:24:43 | - | 90,450 |
08.11.24 12:24:25 | - | 90,450 |
08.11.24 12:24:00 | - | 90,500 |
08.11.24 12:23:15 | - | 90,500 |
08.11.24 12:23:09 | - | 90,550 |
08.11.24 12:22:51 | - | 90,500 |
08.11.24 12:22:22 | - | 90,500 |
08.11.24 12:22:08 | - | 90,450 |
08.11.24 12:21:50 | - | 90,500 |
08.11.24 12:21:37 | - | 90,450 |
08.11.24 12:21:19 | - | 90,500 |
08.11.24 12:21:12 | - | 90,450 |
08.11.24 12:20:51 | - | 90,450 |
08.11.24 12:20:29 | - | 90,500 |
08.11.24 12:19:52 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:19:44 | - | 90,500 |
08.11.24 12:18:52 | - | 90,400 |
08.11.24 12:17:43 | - | 90,300 |
08.11.24 12:16:51 | - | 90,300 |
08.11.24 12:16:40 | - | 90,250 |
08.11.24 12:16:08 | - | 90,300 |
08.11.24 12:15:20 | - | 90,250 |
08.11.24 12:15:09 | - | 90,200 |
08.11.24 12:14:45 | - | 90,200 |
08.11.24 12:14:15 | - | 90,200 |
08.11.24 12:12:37 | - | 90,150 |
08.11.24 12:12:17 | - | 90,200 |
08.11.24 12:11:31 | - | 90,150 |
08.11.24 12:11:28 | - | 90,150 |
08.11.24 12:11:06 | - | 90,150 |