FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:40:06 | 704 | 27,820 |
29.10.24 15:40:00 | 151 | 27,840 |
29.10.24 15:38:07 | 524 | 27,840 |
29.10.24 15:35:44 | 1,08 Tsd. | 27,800 |
29.10.24 15:35:44 | 1,48 Tsd. | 27,800 |
29.10.24 15:35:44 | 182 | 27,800 |
29.10.24 15:35:44 | 148 | 27,800 |
29.10.24 15:35:44 | 1,49 Tsd. | 27,800 |
29.10.24 15:35:44 | 2,84 Tsd. | 27,800 |
29.10.24 15:35:44 | 28 | 27,800 |
29.10.24 15:35:44 | 2,11 Tsd. | 27,800 |
29.10.24 15:33:33 | 100 | 27,840 |
29.10.24 15:31:12 | 226 | 27,820 |
29.10.24 15:31:12 | 19 | 27,820 |
29.10.24 15:31:12 | 29 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:12 | 94 | 27,820 |
29.10.24 15:19:51 | 158 | 27,820 |
29.10.24 15:19:49 | 61 | 27,820 |
29.10.24 15:19:49 | 262 | 27,820 |
29.10.24 15:19:49 | 500 | 27,800 |
29.10.24 15:15:45 | 1,10 Tsd. | 27,800 |
29.10.24 15:13:38 | 260 | 27,780 |
29.10.24 15:13:37 | 692 | 27,780 |
29.10.24 15:02:03 | 1,20 Tsd. | 27,780 |
29.10.24 15:02:02 | 5 | 27,780 |
29.10.24 15:02:02 | 4,50 Tsd. | 27,780 |
29.10.24 15:02:02 | 368 | 27,760 |
29.10.24 15:02:02 | 1,57 Tsd. | 27,760 |
29.10.24 15:00:28 | 182 | 27,720 |
29.10.24 15:00:28 | 1,98 Tsd. | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:54:38 | 187 | 27,760 |
29.10.24 14:54:38 | 84 | 27,760 |
29.10.24 14:54:37 | 61 | 27,760 |
29.10.24 14:54:37 | 139 | 27,760 |
29.10.24 14:53:35 | 237 | 27,760 |
29.10.24 14:48:14 | 535 | 27,740 |
29.10.24 14:48:14 | 965 | 27,740 |
29.10.24 14:40:20 | 132 | 27,720 |
29.10.24 14:40:17 | 130 | 27,740 |
29.10.24 14:40:17 | 82 | 27,740 |
29.10.24 14:40:17 | 817 | 27,740 |
29.10.24 14:39:49 | 154 | 27,720 |
29.10.24 14:39:03 | 146 | 27,720 |
29.10.24 14:38:42 | 44 | 27,720 |
29.10.24 14:38:27 | 383 | 27,740 |