FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:38 | 700 | 28,400 |
15:00:16 | 10 | 28,400 |
15:00:16 | 170 | 28,400 |
15:00:16 | 2,00 Tsd. | 28,400 |
15:00:16 | 5 | 28,420 |
14:58:54 | 63 | 28,420 |
14:56:21 | 535 | 28,420 |
14:56:21 | 600 | 28,420 |
14:52:45 | 136 | 28,420 |
14:50:15 | 140 | 28,400 |
14:50:08 | 1,00 Tsd. | 28,400 |
14:47:17 | 6 | 28,400 |
14:47:16 | 278 | 28,400 |
14:44:46 | 370 | 28,400 |
14:44:46 | 283 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:30 | 70 | 28,400 |
14:38:46 | 19 | 28,400 |
14:38:46 | 61 | 28,400 |
14:32:35 | 209 | 28,400 |
14:32:35 | 420 | 28,400 |
14:32:35 | 839 | 28,400 |
14:25:40 | 270 | 28,380 |
14:25:40 | 730 | 28,380 |
14:23:58 | 389 | 28,400 |
14:23:58 | 1,81 Tsd. | 28,400 |
14:20:31 | 66 | 28,380 |
14:18:40 | 666 | 28,380 |
14:18:01 | 700 | 28,360 |
14:17:22 | 55 | 28,360 |
14:15:42 | 70 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:59 | 520 | 28,380 |
14:14:59 | 114 | 28,380 |
14:14:59 | 599 | 28,380 |
14:14:58 | 569 | 28,380 |
14:14:52 | 106 | 28,380 |
14:11:41 | 1,00 Tsd. | 28,400 |
14:05:07 | 1,05 Tsd. | 28,400 |
14:00:49 | 400 | 28,420 |
14:00:49 | 600 | 28,420 |
13:58:48 | 17 | 28,420 |
13:57:48 | 215 | 28,420 |
13:56:09 | 413 | 28,420 |
13:56:09 | 1,53 Tsd. | 28,420 |
13:41:29 | 118 | 28,420 |
13:37:05 | 26 | 28,420 |