CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:22 | 196 | 4,2700 |
18:47:22 | 200 | 4,2700 |
18:47:09 | 200 | 4,2650 |
18:47:09 | 139 | 4,2700 |
18:47:09 | 161 | 4,2700 |
18:46:56 | 450 | 4,2645 |
18:46:53 | 500 | 4,2600 |
18:46:53 | 400 | 4,2600 |
18:46:53 | 300 | 4,2600 |
18:46:53 | 100 | 4,2600 |
18:46:53 | 100 | 4,2600 |
18:46:53 | 239 | 4,2600 |
18:46:53 | 100 | 4,2600 |
18:46:53 | 300 | 4,2600 |
18:46:53 | 200 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:22 | 106 | 4,2500 |
18:46:22 | 150 | 4,2500 |
18:46:22 | 100 | 4,2600 |
18:46:22 | 300 | 4,2600 |
18:46:22 | 400 | 4,2600 |
18:46:22 | 100 | 4,2600 |
18:46:22 | 200 | 4,2600 |
18:46:22 | 248 | 4,2600 |
18:46:22 | 252 | 4,2600 |
18:46:22 | 100 | 4,2600 |
18:46:22 | 100 | 4,2650 |
18:45:29 | 200 | 4,2600 |
18:45:29 | 100 | 4,2600 |
18:44:33 | 104 | 4,2698 |
18:44:33 | 104 | 4,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:33 | 200 | 4,2650 |
18:44:06 | 126 | 4,2650 |
18:43:43 | 100 | 4,2700 |
18:43:43 | 300 | 4,2700 |
18:43:38 | 100 | 4,2700 |
18:43:38 | 200 | 4,2650 |
18:43:38 | 255 | 4,2700 |
18:43:38 | 124 | 4,2700 |
18:43:38 | 176 | 4,2700 |
18:43:36 | 109 | 4,2700 |
18:43:36 | 150 | 4,2700 |
18:43:24 | 100 | 4,2700 |
18:43:03 | 6,89 Tsd. | 4,2710 |
18:43:03 | 126 | 4,2750 |
18:43:03 | 200 | 4,2750 |