CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | 100 | 3,0200 |
04.10.24 16:10:56 | 100 | 3,0200 |
04.10.24 16:09:59 | 100 | 3,0250 |
04.10.24 16:09:34 | 183 | 3,0300 |
04.10.24 16:09:34 | 200 | 3,0400 |
04.10.24 16:08:54 | 200 | 3,0450 |
04.10.24 16:08:54 | 100 | 3,0400 |
04.10.24 16:08:54 | 200 | 3,0400 |
04.10.24 16:08:37 | 100 | 3,0550 |
04.10.24 16:07:10 | 100 | 3,0550 |
04.10.24 16:07:10 | 100 | 3,0550 |
04.10.24 16:07:09 | 100 | 3,0550 |
04.10.24 16:07:08 | 100 | 3,0500 |
04.10.24 16:07:08 | 100 | 3,0550 |
04.10.24 16:07:08 | 100 | 3,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | 200 | 3,0500 |
04.10.24 16:07:08 | 100 | 3,0500 |
04.10.24 16:07:08 | 100 | 3,0500 |
04.10.24 16:07:08 | 100 | 3,0550 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0650 |
04.10.24 16:07:08 | 658 | 3,0700 |
04.10.24 16:07:08 | 200 | 3,0650 |
04.10.24 16:07:08 | 100 | 3,0650 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0650 |
04.10.24 16:07:08 | 100 | 3,0700 |
04.10.24 16:07:08 | 100 | 3,0650 |
04.10.24 16:07:08 | 100 | 3,0650 |
04.10.24 16:07:08 | 8,83 Tsd. | 3,0700 |
04.10.24 16:07:08 | 200 | 3,0700 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 159 | 3,0600 |
04.10.24 16:07:08 | 339 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:07:08 | 100 | 3,0600 |
04.10.24 16:06:43 | 200 | 3,0500 |
04.10.24 16:06:43 | 105 | 3,0500 |
04.10.24 16:06:43 | 323 | 3,0500 |