CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 100 | 4,3700 |
16:01:42 | 100 | 4,3650 |
16:00:47 | 125 | 4,3650 |
16:00:26 | 1,51 Tsd. | 4,3692 |
16:00:21 | 100 | 4,3700 |
16:00:10 | 161 | 4,3650 |
16:00:10 | 100 | 4,3600 |
16:00:10 | 100 | 4,3600 |
16:00:10 | 120 | 4,3600 |
16:00:10 | 100 | 4,3700 |
16:00:10 | 105 | 4,3700 |
16:00:10 | 100 | 4,3700 |
16:00:08 | 400 | 4,3665 |
16:00:07 | 100 | 4,3650 |
16:00:07 | 110 | 4,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 135 | 4,3650 |
16:00:00 | 270 | 4,3650 |
16:00:00 | 200 | 4,3500 |
16:00:00 | 200 | 4,3600 |
16:00:00 | 100 | 4,3500 |
16:00:00 | 100 | 4,3500 |
16:00:00 | 260 | 4,3600 |
16:00:00 | 140 | 4,3500 |
16:00:00 | 200 | 4,3600 |
16:00:00 | 200 | 4,3500 |
16:00:00 | 200 | 4,3600 |
15:59:55 | 100 | 4,3550 |
15:59:55 | 100 | 4,3550 |
15:59:53 | 100 | 4,3550 |
15:59:53 | 100 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 100 | 4,3550 |
15:59:50 | 100 | 4,3500 |
15:59:50 | 100 | 4,3500 |
15:59:50 | 100 | 4,3500 |
15:59:49 | 200 | 4,3500 |
15:59:49 | 200 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |
15:59:49 | 100 | 4,3500 |