CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | 100 | 4,5050 |
16:52:43 | 100 | 4,5050 |
16:52:43 | 100 | 4,5000 |
16:52:43 | 100 | 4,5000 |
16:52:43 | 200 | 4,5000 |
16:52:12 | 120 | 4,5000 |
16:52:12 | 100 | 4,5000 |
16:50:00 | 100 | 4,5050 |
16:49:55 | 100 | 4,5050 |
16:47:16 | 100 | 4,4900 |
16:47:00 | 100 | 4,4850 |
16:47:00 | 100 | 4,4850 |
16:47:00 | 100 | 4,4850 |
16:47:00 | 100 | 4,4850 |
16:47:00 | 100 | 4,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:00 | 100 | 4,4850 |
16:47:00 | 100 | 4,4850 |
16:46:14 | 100 | 4,4850 |
16:46:08 | 100 | 4,4850 |
16:45:35 | 100 | 4,4850 |
16:45:35 | 100 | 4,4800 |
16:45:35 | 100 | 4,4850 |
16:44:31 | 367 | 4,4900 |
16:44:31 | 400 | 4,4900 |
16:43:54 | 100 | 4,4950 |
16:43:21 | 100 | 4,4950 |
16:42:48 | 100 | 4,4950 |
16:42:16 | 100 | 4,4950 |
16:42:12 | 100 | 4,4900 |
16:42:12 | 100 | 4,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:10 | 100 | 4,4900 |
16:41:49 | 100 | 4,4950 |
16:41:05 | 100 | 4,4950 |
16:38:12 | 100 | 4,4850 |
16:38:00 | 200 | 4,4900 |
16:38:00 | 100 | 4,4900 |
16:38:00 | 300 | 4,4900 |
16:37:50 | 100 | 4,4950 |
16:37:25 | 100 | 4,5000 |
16:37:15 | 300 | 4,5050 |
16:37:15 | 200 | 4,5050 |
16:36:40 | 100 | 4,5050 |
16:36:40 | 100 | 4,5050 |
16:36:40 | 100 | 4,5050 |
16:36:40 | 100 | 4,5050 |