CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:09 | 100 | 4,1500 |
17:24:37 | 100 | 4,1550 |
17:24:37 | 200 | 4,1550 |
17:24:37 | 100 | 4,1550 |
17:24:37 | 100 | 4,1550 |
17:24:37 | 100 | 4,1550 |
17:24:37 | 100 | 4,1550 |
17:24:37 | 200 | 4,1600 |
17:24:37 | 200 | 4,1600 |
17:23:54 | 100 | 4,1650 |
17:23:54 | 164 | 4,1600 |
17:22:23 | 300 | 4,1550 |
17:21:23 | 1,28 Tsd. | 4,1550 |
17:20:34 | 100 | 4,1600 |
17:19:49 | 200 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 200 | 4,1600 |
17:19:49 | 200 | 4,1601 |
17:19:38 | 100 | 4,1650 |
17:18:46 | 129 | 4,1660 |
17:18:45 | 200 | 4,1600 |
17:18:43 | 100 | 4,1600 |
17:18:31 | 400 | 4,1600 |
17:18:31 | 395 | 4,1600 |
17:18:31 | 200 | 4,1620 |
17:16:05 | 100 | 4,1600 |
17:16:05 | 100 | 4,1650 |
17:16:01 | 100 | 4,1600 |
17:16:01 | 400 | 4,1650 |
17:16:01 | 100 | 4,1605 |
17:16:01 | 700 | 4,1618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | 700 | 4,1620 |
17:16:01 | 100 | 4,1620 |
17:14:41 | 139 | 4,1600 |
17:13:25 | 200 | 4,1599 |
17:13:12 | 239 | 4,1588 |
17:12:35 | 100 | 4,1500 |
17:12:35 | 200 | 4,1500 |
17:12:35 | 100 | 4,1450 |
17:12:35 | 200 | 4,1500 |
17:12:35 | 200 | 4,1500 |
17:12:35 | 100 | 4,1500 |
17:12:35 | 200 | 4,1500 |
17:12:35 | 100 | 4,1500 |
17:12:35 | 200 | 4,1500 |
17:12:35 | 200 | 4,1500 |