CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:58 | 100 | 4,4700 |
09.06.25 16:58:58 | 200 | 4,4700 |
09.06.25 16:58:58 | 100 | 4,4700 |
09.06.25 16:58:58 | 200 | 4,4700 |
09.06.25 16:58:58 | 200 | 4,4700 |
09.06.25 16:58:56 | 200 | 4,4750 |
09.06.25 16:58:56 | 100 | 4,4750 |
09.06.25 16:58:56 | 100 | 4,4800 |
09.06.25 16:58:56 | 200 | 4,4800 |
09.06.25 16:58:56 | 2,31 Tsd. | 4,4800 |
09.06.25 16:58:56 | 694 | 4,4800 |
09.06.25 16:58:56 | 300 | 4,4800 |
09.06.25 16:58:56 | 300 | 4,4800 |
09.06.25 16:55:54 | 100 | 4,4900 |
09.06.25 16:54:44 | 200 | 4,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:44 | 155 | 4,4900 |
09.06.25 16:54:10 | 200 | 4,4950 |
09.06.25 16:54:00 | 200 | 4,4950 |
09.06.25 16:53:39 | 124 | 4,4912 |
09.06.25 16:53:04 | 200 | 4,4950 |
09.06.25 16:53:04 | 130 | 4,4900 |
09.06.25 16:53:03 | 400 | 4,5000 |
09.06.25 16:53:03 | 300 | 4,5000 |
09.06.25 16:53:03 | 200 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 300 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 244 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 300 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5000 |
09.06.25 16:53:03 | 600 | 4,5000 |
09.06.25 16:53:03 | 200 | 4,5000 |
09.06.25 16:53:03 | 100 | 4,5050 |
09.06.25 16:53:03 | 300 | 4,5050 |