CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:34 | 100 | 4,3800 |
06.06.25 16:17:34 | 100 | 4,3800 |
06.06.25 16:17:34 | 100 | 4,3800 |
06.06.25 16:17:03 | 100 | 4,3800 |
06.06.25 16:16:58 | 100 | 4,3800 |
06.06.25 16:16:52 | 100 | 4,3850 |
06.06.25 16:16:52 | 170 | 4,3800 |
06.06.25 16:16:52 | 100 | 4,3800 |
06.06.25 16:16:52 | 100 | 4,3800 |
06.06.25 16:13:25 | 300 | 4,3700 |
06.06.25 16:13:25 | 100 | 4,3700 |
06.06.25 16:13:25 | 100 | 4,3700 |
06.06.25 16:13:25 | 300 | 4,3700 |
06.06.25 16:13:25 | 300 | 4,3700 |
06.06.25 16:13:25 | 100 | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:03 | 117 | 4,3612 |
06.06.25 16:12:21 | 100 | 4,3700 |
06.06.25 16:11:18 | 807 | 4,3700 |
06.06.25 16:10:51 | 100 | 4,3800 |
06.06.25 16:09:23 | 100 | 4,3800 |
06.06.25 16:08:42 | 120 | 4,3800 |
06.06.25 16:08:17 | 100 | 4,3800 |
06.06.25 16:07:58 | 100 | 4,3794 |
06.06.25 16:07:14 | 100 | 4,3750 |
06.06.25 16:05:45 | 100 | 4,3800 |
06.06.25 16:05:44 | 100 | 4,3800 |
06.06.25 16:03:04 | 100 | 4,3650 |
06.06.25 16:03:04 | 100 | 4,3700 |
06.06.25 16:02:27 | 925 | 4,3801 |
06.06.25 16:02:27 | 800 | 4,3801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:27 | 400 | 4,3801 |
06.06.25 16:02:27 | 635 | 4,3802 |
06.06.25 16:02:27 | 200 | 4,3900 |
06.06.25 16:02:27 | 100 | 4,3900 |
06.06.25 16:02:27 | 100 | 4,3900 |
06.06.25 16:01:52 | 100 | 4,4050 |
06.06.25 16:01:07 | 500 | 4,4001 |
06.06.25 16:00:36 | 100 | 4,4000 |
06.06.25 16:00:36 | 100 | 4,4050 |
06.06.25 15:59:20 | 2,00 Tsd. | 4,4100 |
06.06.25 15:55:36 | 100 | 4,4050 |
06.06.25 15:54:57 | 100 | 4,4050 |
06.06.25 15:53:44 | 100 | 4,4100 |
06.06.25 15:53:33 | 1,88 Tsd. | 4,4200 |
06.06.25 15:53:33 | 100 | 4,4200 |