CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:53 | 100 | 3,0100 |
04.10.24 17:01:53 | 100 | 3,0100 |
04.10.24 17:01:53 | 1,37 Tsd. | 3,0099 |
04.10.24 17:01:53 | 630 | 3,0099 |
04.10.24 16:57:22 | 100 | 3,0100 |
04.10.24 16:57:22 | 100 | 3,0100 |
04.10.24 16:57:22 | 200 | 3,0100 |
04.10.24 16:56:41 | 100 | 3,0050 |
04.10.24 16:56:41 | 100 | 3,0050 |
04.10.24 16:56:41 | 100 | 3,0050 |
04.10.24 16:56:41 | 100 | 3,0100 |
04.10.24 16:56:41 | 100 | 3,0100 |
04.10.24 16:56:27 | 100 | 3,0150 |
04.10.24 16:55:20 | 100 | 3,0150 |
04.10.24 16:55:20 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:05 | 100 | 3,0050 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:50:39 | 100 | 3,0000 |
04.10.24 16:49:31 | 100 | 2,9950 |
04.10.24 16:47:59 | 195 | 3,0000 |
04.10.24 16:47:27 | 100 | 2,9900 |
04.10.24 16:47:26 | 100 | 2,9900 |
04.10.24 16:47:20 | 200 | 2,9900 |
04.10.24 16:47:20 | 100 | 2,9900 |
04.10.24 16:47:20 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:20 | 100 | 2,9900 |
04.10.24 16:47:20 | 100 | 2,9900 |
04.10.24 16:46:23 | 100 | 2,9950 |
04.10.24 16:46:12 | 100 | 2,9900 |
04.10.24 16:45:26 | 100 | 2,9900 |
04.10.24 16:44:09 | 100 | 2,9950 |
04.10.24 16:38:51 | 100 | 2,9900 |
04.10.24 16:38:51 | 100 | 2,9800 |
04.10.24 16:38:51 | 105 | 2,9800 |
04.10.24 16:38:51 | 100 | 2,9800 |
04.10.24 16:38:51 | 100 | 2,9800 |
04.10.24 16:38:51 | 100 | 2,9800 |
04.10.24 16:38:18 | 100 | 2,9750 |
04.10.24 16:38:16 | 100 | 2,9750 |
04.10.24 16:38:13 | 505 | 2,9700 |