CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:54 | 200 | 2,9600 |
23.12.24 21:50:54 | 300 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 300 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 200 | 2,9600 |
23.12.24 21:50:54 | 119 | 2,9600 |
23.12.24 21:50:54 | 144 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 200 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:50 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:50 | 200 | 2,9600 |
23.12.24 21:49:45 | 100 | 2,9600 |
23.12.24 21:49:44 | 100 | 2,9550 |
23.12.24 21:49:35 | 100 | 2,9550 |
23.12.24 21:49:29 | 286 | 2,9550 |
23.12.24 21:49:28 | 100 | 2,9600 |
23.12.24 21:49:28 | 100 | 2,9600 |
23.12.24 21:49:28 | 100 | 2,9600 |
23.12.24 21:48:50 | 100 | 2,9650 |
23.12.24 21:48:38 | 100 | 2,9600 |
23.12.24 21:48:38 | 100 | 2,9650 |
23.12.24 21:48:04 | 3,63 Tsd. | 2,9700 |
23.12.24 21:48:04 | 476 | 2,9700 |
23.12.24 21:48:04 | 163 | 2,9700 |
23.12.24 21:48:04 | 246 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:04 | 792 | 2,9700 |
23.12.24 21:48:04 | 246 | 2,9700 |
23.12.24 21:48:04 | 163 | 2,9700 |
23.12.24 21:48:04 | 163 | 2,9700 |
23.12.24 21:48:04 | 246 | 2,9700 |
23.12.24 21:48:04 | 1,22 Tsd. | 2,9700 |
23.12.24 21:48:04 | 100 | 2,9700 |
23.12.24 21:47:44 | 100 | 2,9700 |
23.12.24 21:47:37 | 100 | 2,9700 |
23.12.24 21:47:25 | 2,00 Tsd. | 2,9750 |
23.12.24 21:47:07 | 102 | 2,9700 |
23.12.24 21:46:48 | 100 | 2,9700 |
23.12.24 21:46:48 | 148 | 2,9700 |
23.12.24 21:46:48 | 1,00 Tsd. | 2,9700 |
23.12.24 21:46:48 | 827 | 2,9700 |