CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:05 | 200 | 3,0400 |
04.10.24 17:11:05 | 100 | 3,0400 |
04.10.24 17:07:52 | 100 | 3,0450 |
04.10.24 17:07:33 | 100 | 3,0400 |
04.10.24 17:07:32 | 100 | 3,0400 |
04.10.24 17:07:32 | 100 | 3,0400 |
04.10.24 17:07:32 | 100 | 3,0400 |
04.10.24 17:07:32 | 100 | 3,0400 |
04.10.24 17:06:52 | 100 | 3,0300 |
04.10.24 17:06:52 | 100 | 3,0300 |
04.10.24 17:06:52 | 100 | 3,0300 |
04.10.24 17:06:27 | 100 | 3,0250 |
04.10.24 17:06:10 | 100 | 3,0300 |
04.10.24 17:05:46 | 100 | 3,0200 |
04.10.24 17:05:34 | 100 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:29 | 200 | 3,0200 |
04.10.24 17:05:29 | 100 | 3,0200 |
04.10.24 17:05:25 | 100 | 3,0150 |
04.10.24 17:04:16 | 100 | 3,0150 |
04.10.24 17:04:14 | 100 | 3,0200 |
04.10.24 17:04:14 | 100 | 3,0300 |
04.10.24 17:04:14 | 100 | 3,0300 |
04.10.24 17:04:14 | 200 | 3,0350 |
04.10.24 17:04:13 | 200 | 3,0350 |
04.10.24 17:04:12 | 200 | 3,0350 |
04.10.24 17:04:11 | 100 | 3,0300 |
04.10.24 17:04:11 | 100 | 3,0300 |
04.10.24 17:04:11 | 269 | 3,0200 |
04.10.24 17:04:11 | 576 | 3,0200 |
04.10.24 17:04:11 | 576 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:11 | 214 | 3,0200 |
04.10.24 17:04:11 | 164 | 3,0200 |
04.10.24 17:04:11 | 164 | 3,0200 |
04.10.24 17:04:11 | 492 | 3,0200 |
04.10.24 17:04:11 | 492 | 3,0200 |
04.10.24 17:04:11 | 2,00 Tsd. | 3,0200 |
04.10.24 17:04:11 | 984 | 3,0200 |
04.10.24 17:04:11 | 3,69 Tsd. | 3,0200 |
04.10.24 17:04:11 | 6,96 Tsd. | 3,0191 |
04.10.24 17:02:33 | 500 | 3,0200 |
04.10.24 17:02:29 | 100 | 3,0150 |
04.10.24 17:02:28 | 3,00 Tsd. | 3,0190 |
04.10.24 17:01:59 | 100 | 3,0150 |
04.10.24 17:01:53 | 100 | 3,0100 |
04.10.24 17:01:53 | 212 | 3,0100 |