CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:53:13 | 100 | 2,9800 |
24.12.24 15:53:13 | 135 | 2,9700 |
24.12.24 15:53:13 | 100 | 2,9700 |
24.12.24 15:53:13 | 100 | 2,9700 |
24.12.24 15:53:13 | 137 | 2,9700 |
24.12.24 15:53:13 | 250 | 2,9700 |
24.12.24 15:53:13 | 100 | 2,9700 |
24.12.24 15:53:13 | 100 | 2,9600 |
24.12.24 15:53:11 | 675 | 2,9587 |
24.12.24 15:52:55 | 861 | 2,9600 |
24.12.24 15:52:17 | 100 | 2,9550 |
24.12.24 15:46:08 | 174 | 2,9511 |
24.12.24 15:44:54 | 178 | 2,9500 |
24.12.24 15:37:01 | 196 | 2,9587 |
24.12.24 15:36:29 | 167 | 2,9597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:35:52 | 100 | 2,9300 |
24.12.24 15:35:52 | 156 | 2,9400 |
24.12.24 15:35:52 | 100 | 2,9400 |
24.12.24 15:33:55 | 130 | 2,9600 |
24.12.24 15:33:55 | 209 | 2,9600 |
24.12.24 15:32:42 | 600 | 2,9607 |
24.12.24 15:31:08 | 150 | 2,9700 |
24.12.24 15:30:36 | 600 | 2,9600 |
24.12.24 15:30:01 | 542 | 2,9800 |
23.12.24 22:00:00 | 10,88 Tsd. | 2,9600 |
23.12.24 21:59:59 | 100 | 2,9600 |
23.12.24 21:59:59 | 110 | 2,9700 |
23.12.24 21:59:59 | 600 | 2,9700 |
23.12.24 21:59:59 | 100 | 2,9700 |
23.12.24 21:59:58 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 118 | 2,9650 |
23.12.24 21:59:56 | 950 | 2,9650 |
23.12.24 21:59:53 | 200 | 2,9700 |
23.12.24 21:59:53 | 100 | 2,9700 |
23.12.24 21:59:52 | 114 | 2,9600 |
23.12.24 21:59:45 | 100 | 2,9600 |
23.12.24 21:59:45 | 451 | 2,9650 |
23.12.24 21:59:45 | 900 | 2,9650 |
23.12.24 21:59:45 | 300 | 2,9650 |
23.12.24 21:59:45 | 400 | 2,9650 |
23.12.24 21:59:40 | 100 | 2,9650 |
23.12.24 21:59:36 | 162 | 2,9650 |
23.12.24 21:59:21 | 100 | 2,9650 |
23.12.24 21:59:17 | 100 | 2,9600 |
23.12.24 21:59:10 | 400 | 2,9650 |