CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:27 | 100 | 3,0100 |
04.10.24 19:42:03 | 100 | 3,0200 |
04.10.24 19:42:03 | 100 | 3,0200 |
04.10.24 19:41:23 | 100 | 3,0100 |
04.10.24 19:41:21 | 850 | 3,0110 |
04.10.24 19:40:06 | 100 | 3,0150 |
04.10.24 19:40:06 | 500 | 3,0140 |
04.10.24 19:39:51 | 500 | 3,0150 |
04.10.24 19:37:51 | 200 | 3,0200 |
04.10.24 19:37:51 | 100 | 3,0100 |
04.10.24 19:37:51 | 100 | 3,0100 |
04.10.24 19:32:24 | 201 | 3,0100 |
04.10.24 19:32:24 | 102 | 3,0100 |
04.10.24 19:32:24 | 100 | 3,0100 |
04.10.24 19:30:07 | 169 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:00 | 100 | 3,0150 |
04.10.24 19:27:49 | 100 | 3,0150 |
04.10.24 19:27:43 | 100 | 3,0150 |
04.10.24 19:27:43 | 190 | 3,0200 |
04.10.24 19:27:32 | 200 | 3,0300 |
04.10.24 19:27:31 | 100 | 3,0200 |
04.10.24 19:27:31 | 100 | 3,0200 |
04.10.24 19:27:31 | 100 | 3,0200 |
04.10.24 19:22:21 | 200 | 3,0299 |
04.10.24 19:21:12 | 300 | 3,0270 |
04.10.24 19:16:14 | 100 | 3,0300 |
04.10.24 19:12:47 | 100 | 3,0300 |
04.10.24 19:12:47 | 100 | 3,0300 |
04.10.24 19:12:47 | 100 | 3,0300 |
04.10.24 19:12:26 | 100 | 3,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:48 | 100 | 3,0200 |
04.10.24 19:04:48 | 100 | 3,0250 |
04.10.24 19:03:25 | 100 | 3,0250 |
04.10.24 19:02:07 | 150 | 3,0204 |
04.10.24 18:58:34 | 100 | 3,0250 |
04.10.24 18:58:34 | 100 | 3,0300 |
04.10.24 18:58:34 | 157 | 3,0300 |
04.10.24 18:57:35 | 200 | 3,0300 |
04.10.24 18:57:35 | 100 | 3,0300 |
04.10.24 18:57:35 | 100 | 3,0300 |
04.10.24 18:56:35 | 100 | 3,0350 |
04.10.24 18:56:19 | 100 | 3,0400 |
04.10.24 18:55:19 | 100 | 3,0350 |
04.10.24 18:52:54 | 100 | 3,0350 |
04.10.24 18:52:54 | 100 | 3,0300 |