CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:45 | 100 | 2,9500 |
23.12.24 21:36:45 | 100 | 2,9500 |
23.12.24 21:36:45 | 100 | 2,9500 |
23.12.24 21:36:45 | 100 | 2,9550 |
23.12.24 21:36:21 | 100 | 2,9550 |
23.12.24 21:36:16 | 100 | 2,9550 |
23.12.24 21:36:06 | 100 | 2,9550 |
23.12.24 21:36:06 | 300 | 2,9550 |
23.12.24 21:36:06 | 150 | 2,9500 |
23.12.24 21:36:06 | 126 | 2,9500 |
23.12.24 21:36:06 | 150 | 2,9500 |
23.12.24 21:36:06 | 300 | 2,9500 |
23.12.24 21:36:06 | 100 | 2,9500 |
23.12.24 21:33:54 | 1,00 Tsd. | 2,9400 |
23.12.24 21:32:15 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:15 | 100 | 2,9500 |
23.12.24 21:31:46 | 200 | 2,9501 |
23.12.24 21:31:13 | 300 | 2,9550 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 300 | 2,9400 |
23.12.24 21:31:13 | 300 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 200 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 300 | 2,9400 |
23.12.24 21:31:13 | 150 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:13 | 150 | 2,9400 |
23.12.24 21:31:13 | 100 | 2,9400 |
23.12.24 21:31:13 | 200 | 2,9400 |
23.12.24 21:28:14 | 300 | 2,9350 |
23.12.24 21:26:53 | 100 | 2,9350 |
23.12.24 21:26:53 | 400 | 2,9344 |
23.12.24 21:23:13 | 4,99 Tsd. | 2,9399 |
23.12.24 21:21:07 | 100 | 2,9300 |
23.12.24 21:21:07 | 100 | 2,9300 |
23.12.24 21:21:07 | 100 | 2,9300 |
23.12.24 21:21:07 | 200 | 2,9300 |
23.12.24 21:21:07 | 150 | 2,9300 |
23.12.24 21:21:07 | 100 | 2,9300 |
23.12.24 21:21:07 | 100 | 2,9300 |
23.12.24 21:21:07 | 150 | 2,9300 |