CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:36 | 292 | 2,9700 |
23.12.24 21:46:36 | 292 | 2,9700 |
23.12.24 21:46:36 | 196 | 2,9700 |
23.12.24 21:46:36 | 100 | 2,9700 |
23.12.24 21:46:36 | 100 | 2,9700 |
23.12.24 21:46:36 | 100 | 2,9700 |
23.12.24 21:46:36 | 200 | 2,9700 |
23.12.24 21:46:36 | 100 | 2,9700 |
23.12.24 21:46:36 | 100 | 2,9700 |
23.12.24 21:46:36 | 100 | 2,9700 |
23.12.24 21:46:36 | 228 | 2,9650 |
23.12.24 21:45:00 | 700 | 2,9650 |
23.12.24 21:44:43 | 200 | 2,9650 |
23.12.24 21:41:43 | 149 | 2,9600 |
23.12.24 21:41:43 | 148 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:42 | 100 | 2,9600 |
23.12.24 21:41:42 | 228 | 2,9600 |
23.12.24 21:41:42 | 100 | 2,9600 |
23.12.24 21:41:42 | 100 | 2,9600 |
23.12.24 21:40:48 | 100 | 2,9600 |
23.12.24 21:40:48 | 100 | 2,9600 |
23.12.24 21:40:23 | 100 | 2,9650 |
23.12.24 21:40:23 | 100 | 2,9650 |
23.12.24 21:38:06 | 100 | 2,9650 |
23.12.24 21:38:06 | 197 | 2,9625 |
23.12.24 21:37:50 | 300 | 2,9650 |
23.12.24 21:37:50 | 300 | 2,9650 |
23.12.24 21:37:49 | 100 | 2,9600 |
23.12.24 21:37:49 | 118 | 2,9600 |
23.12.24 21:37:49 | 428 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:49 | 122 | 2,9600 |
23.12.24 21:37:49 | 150 | 2,9600 |
23.12.24 21:37:49 | 114 | 2,9600 |
23.12.24 21:37:49 | 114 | 2,9600 |
23.12.24 21:37:48 | 872 | 2,9600 |
23.12.24 21:37:48 | 400 | 2,9600 |
23.12.24 21:37:48 | 1,29 Tsd. | 2,9500 |
23.12.24 21:37:48 | 300 | 2,9500 |
23.12.24 21:37:48 | 234 | 2,9500 |
23.12.24 21:37:48 | 300 | 2,9500 |
23.12.24 21:37:31 | 184 | 2,9400 |
23.12.24 21:36:45 | 300 | 2,9500 |
23.12.24 21:36:45 | 200 | 2,9500 |
23.12.24 21:36:45 | 100 | 2,9500 |
23.12.24 21:36:45 | 100 | 2,9500 |