CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:49 | 100 | 3,0300 |
04.10.24 21:33:48 | 100 | 3,0150 |
04.10.24 21:33:48 | 100 | 3,0200 |
04.10.24 21:33:48 | 223 | 3,0200 |
04.10.24 21:33:48 | 100 | 3,0200 |
04.10.24 21:33:48 | 100 | 3,0200 |
04.10.24 21:33:48 | 200 | 3,0200 |
04.10.24 21:33:48 | 400 | 3,0200 |
04.10.24 21:33:48 | 100 | 3,0200 |
04.10.24 21:33:48 | 100 | 3,0150 |
04.10.24 21:33:48 | 100 | 3,0150 |
04.10.24 21:33:48 | 100 | 3,0150 |
04.10.24 21:33:43 | 100 | 3,0150 |
04.10.24 21:30:34 | 118 | 3,0150 |
04.10.24 21:30:34 | 100 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:30 | 100 | 3,0150 |
04.10.24 21:22:34 | 100 | 3,0150 |
04.10.24 21:21:58 | 100 | 3,0150 |
04.10.24 21:21:28 | 100 | 3,0100 |
04.10.24 21:19:57 | 100 | 3,0000 |
04.10.24 21:19:57 | 216 | 3,0000 |
04.10.24 21:19:18 | 100 | 2,9900 |
04.10.24 21:19:18 | 100 | 2,9900 |
04.10.24 21:19:18 | 100 | 2,9900 |
04.10.24 21:19:18 | 100 | 2,9900 |
04.10.24 21:19:18 | 100 | 2,9900 |
04.10.24 21:19:18 | 200 | 2,9900 |
04.10.24 21:19:18 | 100 | 2,9900 |
04.10.24 21:19:11 | 100 | 2,9900 |
04.10.24 21:17:57 | 236 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:57 | 100 | 2,9850 |
04.10.24 21:17:25 | 100 | 2,9850 |
04.10.24 21:17:17 | 100 | 2,9850 |
04.10.24 21:17:17 | 2,39 Tsd. | 2,9892 |
04.10.24 21:17:17 | 889 | 2,9892 |
04.10.24 21:17:05 | 1,19 Tsd. | 2,9800 |
04.10.24 21:17:05 | 200 | 2,9850 |
04.10.24 21:17:05 | 395 | 2,9805 |
04.10.24 21:14:30 | 100 | 2,9850 |
04.10.24 21:12:01 | 170 | 2,9800 |
04.10.24 21:07:43 | 100 | 2,9850 |
04.10.24 20:59:32 | 100 | 2,9850 |
04.10.24 20:59:06 | 100 | 2,9900 |
04.10.24 20:58:27 | 100 | 2,9750 |
04.10.24 20:58:27 | 100 | 2,9800 |