CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 10,88 Tsd. | 2,9600 |
23.12.24 21:59:59 | 100 | 2,9600 |
23.12.24 21:59:59 | 110 | 2,9700 |
23.12.24 21:59:59 | 600 | 2,9700 |
23.12.24 21:59:59 | 100 | 2,9700 |
23.12.24 21:59:58 | 100 | 2,9700 |
23.12.24 21:59:57 | 118 | 2,9650 |
23.12.24 21:59:56 | 950 | 2,9650 |
23.12.24 21:59:53 | 200 | 2,9700 |
23.12.24 21:59:53 | 100 | 2,9700 |
23.12.24 21:59:52 | 114 | 2,9600 |
23.12.24 21:59:45 | 100 | 2,9600 |
23.12.24 21:59:45 | 451 | 2,9650 |
23.12.24 21:59:45 | 900 | 2,9650 |
23.12.24 21:59:45 | 300 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 400 | 2,9650 |
23.12.24 21:59:40 | 100 | 2,9650 |
23.12.24 21:59:36 | 162 | 2,9650 |
23.12.24 21:59:21 | 100 | 2,9650 |
23.12.24 21:59:17 | 100 | 2,9600 |
23.12.24 21:59:10 | 400 | 2,9650 |
23.12.24 21:58:50 | 400 | 2,9650 |
23.12.24 21:58:45 | 100 | 2,9650 |
23.12.24 21:58:45 | 400 | 2,9650 |
23.12.24 21:58:30 | 100 | 2,9650 |
23.12.24 21:58:21 | 100 | 2,9625 |
23.12.24 21:58:05 | 538 | 2,9600 |
23.12.24 21:58:05 | 221 | 2,9600 |
23.12.24 21:58:05 | 1,23 Tsd. | 2,9600 |
23.12.24 21:58:05 | 221 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 100 | 2,9600 |
23.12.24 21:58:05 | 105 | 2,9600 |
23.12.24 21:58:05 | 586 | 2,9600 |
23.12.24 21:58:05 | 100 | 2,9600 |
23.12.24 21:58:02 | 200 | 2,9600 |
23.12.24 21:57:15 | 500 | 2,9650 |
23.12.24 21:57:04 | 100 | 2,9600 |
23.12.24 21:57:04 | 100 | 2,9600 |
23.12.24 21:57:04 | 137 | 2,9600 |
23.12.24 21:57:04 | 100 | 2,9600 |
23.12.24 21:57:04 | 164 | 2,9600 |
23.12.24 21:57:04 | 131 | 2,9600 |
23.12.24 21:56:50 | 100 | 2,9600 |
23.12.24 21:56:15 | 100 | 2,9600 |
23.12.24 21:56:06 | 300 | 2,9600 |