CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 0 | 2,734 |
12:30:18 | 0 | 2,758 |
09:30:25 | 0 | 2,748 |
08:04:58 | 1,00 Tsd. | 2,802 |
20.12.24 19:30:12 | 0 | 2,702 |
20.12.24 16:30:22 | 0 | 2,802 |
20.12.24 12:30:17 | 0 | 2,758 |
20.12.24 09:30:24 | 0 | 2,798 |
20.12.24 08:11:11 | 0 | 2,866 |
19.12.24 19:30:18 | 0 | 2,748 |
19.12.24 16:30:14 | 0 | 2,628 |
19.12.24 12:30:13 | 0 | 2,700 |
19.12.24 09:30:14 | 0 | 2,648 |
19.12.24 08:11:07 | 0 | 2,618 |
18.12.24 19:30:12 | 0 | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:13 | 0 | 2,712 |
18.12.24 12:30:12 | 0 | 2,760 |
18.12.24 09:30:24 | 0 | 2,728 |
18.12.24 08:10:57 | 0 | 2,748 |
17.12.24 19:30:12 | 0 | 2,766 |
17.12.24 16:49:40 | 24 | 2,748 |
17.12.24 16:30:13 | 0 | 2,782 |
17.12.24 15:46:54 | 400 | 2,900 |
17.12.24 13:03:15 | 100 | 2,902 |
17.12.24 09:30:19 | 0 | 2,920 |
17.12.24 08:11:04 | 0 | 2,918 |
16.12.24 19:30:12 | 0 | 2,952 |
16.12.24 16:30:10 | 0 | 2,998 |
16.12.24 13:46:42 | 28 | 2,998 |
16.12.24 12:30:11 | 0 | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:16 | 0 | 2,978 |
16.12.24 08:10:31 | 50 | 2,988 |
13.12.24 19:30:12 | 0 | 2,992 |
13.12.24 16:30:12 | 0 | 2,972 |
13.12.24 12:30:13 | 0 | 3,036 |
13.12.24 09:30:12 | 0 | 3,046 |
13.12.24 08:11:05 | 0 | 3,018 |
12.12.24 19:30:18 | 0 | 3,018 |
12.12.24 16:30:18 | 0 | 3,050 |
12.12.24 12:30:11 | 0 | 3,130 |
12.12.24 09:30:13 | 0 | 3,092 |
12.12.24 08:03:26 | 58 | 3,036 |
11.12.24 19:30:12 | 0 | 3,014 |
11.12.24 16:30:12 | 0 | 3,138 |
11.12.24 12:30:09 | 0 | 3,098 |