CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 500 | 2,53 |
21:55:48 | 700 | 2,54 |
21:44:30 | 135 | 2,52 |
21:43:40 | 150 | 2,52 |
21:40:25 | 2,00 Tsd. | 2,53 |
21:40:25 | 700 | 2,53 |
21:40:02 | 1,00 Tsd. | 2,54 |
21:39:59 | 2,00 Tsd. | 2,54 |
21:39:53 | 1,00 Tsd. | 2,54 |
21:39:53 | 1,20 Tsd. | 2,55 |
21:39:49 | 625 | 2,55 |
21:39:36 | 2,00 Tsd. | 2,55 |
21:38:56 | 3,20 Tsd. | 2,55 |
21:31:11 | 50 | 2,57 |
21:21:51 | 3,71 Tsd. | 2,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:35 | 400 | 2,57 |
20:56:24 | 800 | 2,57 |
20:55:42 | 1,00 Tsd. | 2,61 |
20:54:42 | 11 | 2,57 |
20:47:02 | 350 | 2,56 |
20:46:37 | 15 | 2,61 |
20:07:38 | 45 | 2,55 |
20:06:36 | 350 | 2,55 |
19:52:32 | 22 | 2,55 |
19:49:51 | 20 | 2,55 |
19:37:21 | 500 | 2,55 |
19:00:42 | 25 | 2,55 |
18:53:26 | 25 | 2,55 |
18:26:57 | 1,00 Tsd. | 2,55 |
18:23:27 | 50 | 2,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:46 | 1,50 Tsd. | 2,56 |
18:17:13 | 1,00 Tsd. | 2,55 |
18:12:33 | 10 | 2,54 |
18:04:06 | 150 | 2,57 |
18:03:45 | 30 | 2,55 |
17:59:51 | 200 | 2,57 |
17:59:01 | 240 | 2,57 |
17:53:12 | 40 | 2,55 |
17:52:54 | 120 | 2,55 |
17:47:05 | 50 | 2,55 |
17:41:22 | 56 | 2,55 |
17:41:03 | 120 | 2,59 |
17:38:58 | 145 | 2,55 |
17:32:33 | 150 | 2,61 |
17:15:34 | 11 | 2,55 |