CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:49 | 100 | 2,75 |
14:43:26 | 2,58 Tsd. | 2,75 |
14:40:37 | 500 | 2,76 |
14:40:17 | 50 | 2,75 |
14:39:56 | 35 | 2,75 |
14:37:23 | 60 | 2,75 |
14:32:09 | 300 | 2,75 |
14:30:14 | 65 | 2,75 |
14:29:00 | 100 | 2,75 |
14:25:00 | 1,60 Tsd. | 2,76 |
14:24:52 | 40 | 2,75 |
14:20:26 | 10 | 2,75 |
14:20:23 | 20 | 2,75 |
14:18:36 | 100 | 2,76 |
14:17:53 | 100 | 2,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:59 | 4 | 2,75 |
14:14:17 | 20 | 2,75 |
14:13:47 | 245 | 2,76 |
14:13:04 | 2,00 Tsd. | 2,76 |
14:13:04 | 1,44 Tsd. | 2,76 |
14:07:39 | 50 | 2,74 |
14:05:14 | 150 | 2,74 |
14:02:23 | 200 | 2,74 |
14:02:01 | 300 | 2,74 |
14:01:32 | 340 | 2,76 |
13:58:59 | 43 | 2,76 |
13:55:33 | 100 | 2,74 |
13:55:29 | 203 | 2,76 |
13:53:23 | 2,91 Tsd. | 2,74 |
13:53:06 | 1,09 Tsd. | 2,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:48 | 44 | 2,77 |
13:47:01 | 150 | 2,76 |
13:32:25 | 100 | 2,76 |
13:30:57 | 1,00 Tsd. | 2,77 |
13:30:20 | 1,00 Tsd. | 2,76 |
13:30:17 | 40 | 2,76 |
13:26:18 | 30 | 2,76 |
13:25:04 | 12 | 2,76 |
13:21:34 | 800 | 2,78 |
13:20:49 | 2 | 2,76 |
13:17:16 | 100 | 2,76 |
13:16:26 | 16 | 2,76 |
13:15:39 | 400 | 2,79 |
13:07:59 | 50 | 2,76 |
13:06:34 | 821 | 2,75 |