CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 11,74 Tsd. | 3,0200 |
04.10.24 21:59:59 | 100 | 3,0200 |
04.10.24 21:59:59 | 100 | 3,0210 |
04.10.24 21:59:59 | 100 | 3,0210 |
04.10.24 21:59:59 | 100 | 3,0210 |
04.10.24 21:59:58 | 100 | 3,0250 |
04.10.24 21:59:58 | 100 | 3,0200 |
04.10.24 21:59:58 | 200 | 3,0200 |
04.10.24 21:59:58 | 100 | 3,0200 |
04.10.24 21:59:57 | 200 | 3,0200 |
04.10.24 21:59:57 | 100 | 3,0200 |
04.10.24 21:59:57 | 100 | 3,0200 |
04.10.24 21:59:56 | 193 | 3,0250 |
04.10.24 21:59:56 | 264 | 3,0300 |
04.10.24 21:59:56 | 100 | 3,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 310 | 3,0300 |
04.10.24 21:59:56 | 600 | 3,0300 |
04.10.24 21:59:56 | 400 | 3,0300 |
04.10.24 21:59:56 | 100 | 3,0300 |
04.10.24 21:59:56 | 300 | 3,0300 |
04.10.24 21:59:56 | 200 | 3,0300 |
04.10.24 21:59:56 | 300 | 3,0300 |
04.10.24 21:59:56 | 200 | 3,0300 |
04.10.24 21:59:56 | 200 | 3,0300 |
04.10.24 21:59:56 | 100 | 3,0300 |
04.10.24 21:59:56 | 200 | 3,0300 |
04.10.24 21:59:56 | 100 | 3,0300 |
04.10.24 21:59:56 | 200 | 3,0250 |
04.10.24 21:59:55 | 100 | 3,0250 |
04.10.24 21:59:55 | 200 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 3,0200 |
04.10.24 21:59:53 | 200 | 3,0250 |
04.10.24 21:59:53 | 274 | 3,0200 |
04.10.24 21:59:53 | 100 | 3,0200 |
04.10.24 21:59:53 | 100 | 3,0200 |
04.10.24 21:59:53 | 200 | 3,0250 |
04.10.24 21:59:53 | 1,10 Tsd. | 3,0300 |
04.10.24 21:59:47 | 100 | 3,0250 |
04.10.24 21:59:45 | 122 | 3,0250 |
04.10.24 21:59:40 | 200 | 3,0200 |
04.10.24 21:59:36 | 100 | 3,0250 |
04.10.24 21:59:34 | 200 | 3,0200 |
04.10.24 21:59:33 | 100 | 3,0220 |
04.10.24 21:59:28 | 100 | 3,0200 |
04.10.24 21:59:28 | 100 | 3,0200 |