CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 11,15 Tsd. | 4,4100 |
06.06.25 21:59:53 | 200 | 4,4020 |
06.06.25 21:59:53 | 100 | 4,4000 |
06.06.25 21:59:53 | 136 | 4,4000 |
06.06.25 21:59:53 | 134 | 4,4000 |
06.06.25 21:59:53 | 357 | 4,4000 |
06.06.25 21:59:53 | 200 | 4,4000 |
06.06.25 21:59:46 | 100 | 4,4050 |
06.06.25 21:59:46 | 100 | 4,4050 |
06.06.25 21:59:46 | 100 | 4,4050 |
06.06.25 21:59:46 | 100 | 4,4050 |
06.06.25 21:59:45 | 100 | 4,4000 |
06.06.25 21:59:45 | 126 | 4,4000 |
06.06.25 21:59:45 | 600 | 4,4050 |
06.06.25 21:59:45 | 974 | 4,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 300 | 4,4050 |
06.06.25 21:59:45 | 200 | 4,4050 |
06.06.25 21:59:41 | 168 | 4,4100 |
06.06.25 21:59:37 | 147 | 4,4050 |
06.06.25 21:59:37 | 200 | 4,4050 |
06.06.25 21:59:37 | 200 | 4,4050 |
06.06.25 21:59:37 | 370 | 4,4050 |
06.06.25 21:59:36 | 147 | 4,4050 |
06.06.25 21:59:35 | 239 | 4,4050 |
06.06.25 21:59:35 | 122 | 4,4050 |
06.06.25 21:59:35 | 100 | 4,4000 |
06.06.25 21:59:35 | 100 | 4,4000 |
06.06.25 21:59:35 | 100 | 4,4000 |
06.06.25 21:59:35 | 100 | 4,4000 |
06.06.25 21:59:35 | 100 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 4,4000 |
06.06.25 21:59:15 | 136 | 4,3900 |
06.06.25 21:59:15 | 100 | 4,3900 |
06.06.25 21:59:15 | 100 | 4,3900 |
06.06.25 21:59:15 | 227 | 4,3900 |
06.06.25 21:59:15 | 100 | 4,3900 |
06.06.25 21:59:15 | 200 | 4,4000 |
06.06.25 21:59:15 | 189 | 4,4000 |
06.06.25 21:59:12 | 100 | 4,4000 |
06.06.25 21:59:12 | 210 | 4,4050 |
06.06.25 21:59:12 | 190 | 4,4050 |
06.06.25 21:59:12 | 252 | 4,4050 |
06.06.25 21:59:12 | 200 | 4,4050 |
06.06.25 21:59:12 | 197 | 4,4050 |
06.06.25 21:59:12 | 800 | 4,4050 |