CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:46 | 100 | 2,9300 |
23.12.24 20:58:46 | 100 | 2,9300 |
23.12.24 20:58:46 | 212 | 2,9300 |
23.12.24 20:58:46 | 300 | 2,9250 |
23.12.24 20:52:41 | 199 | 2,9201 |
23.12.24 20:51:31 | 100 | 2,9350 |
23.12.24 20:51:22 | 100 | 2,9350 |
23.12.24 20:50:44 | 189 | 2,9350 |
23.12.24 20:50:32 | 200 | 2,9350 |
23.12.24 20:50:17 | 300 | 2,9350 |
23.12.24 20:50:13 | 100 | 2,9300 |
23.12.24 20:50:13 | 100 | 2,9300 |
23.12.24 20:50:13 | 100 | 2,9300 |
23.12.24 20:50:13 | 100 | 2,9300 |
23.12.24 20:50:13 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:13 | 400 | 2,9300 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 200 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 150 | 2,9200 |
23.12.24 20:50:13 | 150 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 150 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
23.12.24 20:50:13 | 100 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:13 | 300 | 2,9200 |
23.12.24 20:50:13 | 400 | 2,9200 |
23.12.24 20:50:13 | 300 | 2,9200 |
23.12.24 20:49:59 | 100 | 2,9150 |
23.12.24 20:49:55 | 300 | 2,9150 |
23.12.24 20:48:43 | 300 | 2,9150 |
23.12.24 20:48:43 | 100 | 2,9150 |
23.12.24 20:48:43 | 770 | 2,9151 |
23.12.24 20:48:36 | 199 | 2,9197 |
23.12.24 20:45:35 | 2,76 Tsd. | 2,9107 |
23.12.24 20:42:59 | 100 | 2,9150 |
23.12.24 20:42:12 | 138 | 2,9200 |
23.12.24 20:42:12 | 100 | 2,9200 |
23.12.24 20:42:12 | 200 | 2,9150 |
23.12.24 20:42:12 | 100 | 2,9150 |