CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:08:36 | 100 | 2,9900 |
24.12.24 16:08:33 | 100 | 2,9950 |
24.12.24 16:08:33 | 104 | 3,0000 |
24.12.24 16:08:07 | 100 | 2,9900 |
24.12.24 16:06:37 | 100 | 3,0000 |
24.12.24 16:04:40 | 100 | 3,0000 |
24.12.24 16:04:40 | 500 | 2,9999 |
24.12.24 16:04:39 | 200 | 2,9950 |
24.12.24 16:03:26 | 100 | 3,0000 |
24.12.24 16:03:26 | 100 | 3,0000 |
24.12.24 16:03:26 | 100 | 3,0000 |
24.12.24 16:03:26 | 105 | 3,0000 |
24.12.24 16:03:26 | 100 | 3,0000 |
24.12.24 16:02:30 | 100 | 3,0000 |
24.12.24 16:02:29 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:02:29 | 100 | 3,0050 |
24.12.24 16:02:09 | 100 | 3,0000 |
24.12.24 16:01:49 | 100 | 3,0000 |
24.12.24 16:00:38 | 156 | 2,9910 |
24.12.24 15:55:43 | 100 | 2,9900 |
24.12.24 15:55:43 | 100 | 2,9900 |
24.12.24 15:55:43 | 100 | 2,9900 |
24.12.24 15:55:43 | 100 | 2,9900 |
24.12.24 15:55:24 | 500 | 2,9850 |
24.12.24 15:54:40 | 100 | 2,9850 |
24.12.24 15:54:37 | 625 | 2,9801 |
24.12.24 15:54:22 | 100 | 2,9850 |
24.12.24 15:54:21 | 100 | 2,9900 |
24.12.24 15:54:21 | 100 | 2,9900 |
24.12.24 15:54:21 | 200 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:53:33 | 196 | 2,9902 |
24.12.24 15:53:14 | 104 | 2,9950 |
24.12.24 15:53:13 | 147 | 2,9900 |
24.12.24 15:53:13 | 300 | 2,9900 |
24.12.24 15:53:13 | 200 | 2,9900 |
24.12.24 15:53:13 | 200 | 2,9900 |
24.12.24 15:53:13 | 100 | 2,9900 |
24.12.24 15:53:13 | 300 | 2,9900 |
24.12.24 15:53:13 | 100 | 2,9800 |
24.12.24 15:53:13 | 100 | 2,9800 |
24.12.24 15:53:13 | 100 | 2,9800 |
24.12.24 15:53:13 | 600 | 2,9800 |
24.12.24 15:53:13 | 106 | 2,9800 |
24.12.24 15:53:13 | 100 | 2,9800 |
24.12.24 15:53:13 | 100 | 2,9800 |