CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:51 | 100 | 3,0100 |
04.10.24 18:16:51 | 100 | 3,0100 |
04.10.24 18:13:41 | 100 | 3,0100 |
04.10.24 18:13:15 | 100 | 3,0100 |
04.10.24 18:13:15 | 200 | 3,0100 |
04.10.24 18:11:46 | 500 | 3,0087 |
04.10.24 18:09:22 | 126 | 3,0050 |
04.10.24 18:07:21 | 100 | 3,0100 |
04.10.24 18:06:58 | 100 | 3,0100 |
04.10.24 18:06:58 | 100 | 3,0100 |
04.10.24 18:06:10 | 100 | 3,0000 |
04.10.24 18:04:14 | 100 | 3,0000 |
04.10.24 18:04:14 | 100 | 3,0000 |
04.10.24 18:01:10 | 100 | 3,0000 |
04.10.24 18:00:10 | 100 | 2,9929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:11 | 158 | 2,9950 |
04.10.24 17:59:11 | 150 | 2,9950 |
04.10.24 17:58:29 | 100 | 3,0000 |
04.10.24 17:54:50 | 100 | 2,9950 |
04.10.24 17:54:34 | 100 | 3,0000 |
04.10.24 17:54:34 | 100 | 3,0000 |
04.10.24 17:54:34 | 100 | 2,9950 |
04.10.24 17:54:34 | 100 | 3,0000 |
04.10.24 17:54:34 | 100 | 3,0000 |
04.10.24 17:54:34 | 100 | 3,0000 |
04.10.24 17:54:02 | 200 | 2,9940 |
04.10.24 17:52:03 | 100 | 2,9950 |
04.10.24 17:51:48 | 400 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 125 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9900 |
04.10.24 17:51:48 | 100 | 2,9800 |
04.10.24 17:51:48 | 100 | 2,9800 |
04.10.24 17:51:48 | 150 | 2,9800 |
04.10.24 17:51:48 | 150 | 2,9800 |
04.10.24 17:51:48 | 198 | 2,9750 |
04.10.24 17:51:48 | 104 | 2,9750 |
04.10.24 17:49:59 | 100 | 2,9750 |
04.10.24 17:49:34 | 100 | 2,9700 |