CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:13 | 400 | 2,9900 |
04.10.24 17:39:13 | 200 | 2,9900 |
04.10.24 17:39:13 | 200 | 2,9900 |
04.10.24 17:39:13 | 100 | 2,9900 |
04.10.24 17:39:13 | 100 | 2,9900 |
04.10.24 17:39:13 | 200 | 2,9800 |
04.10.24 17:39:13 | 200 | 2,9800 |
04.10.24 17:39:13 | 100 | 3,0000 |
04.10.24 17:39:13 | 100 | 3,0000 |
04.10.24 17:39:13 | 100 | 3,0000 |
04.10.24 17:39:13 | 100 | 3,0100 |
04.10.24 17:39:13 | 100 | 3,0100 |
04.10.24 17:39:13 | 125 | 3,0100 |
04.10.24 17:39:13 | 100 | 3,0100 |
04.10.24 17:39:13 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:13 | 100 | 3,0100 |
04.10.24 17:39:13 | 376 | 3,0100 |
04.10.24 17:39:13 | 100 | 3,0150 |
04.10.24 17:35:38 | 100 | 3,0200 |
04.10.24 17:35:38 | 100 | 3,0150 |
04.10.24 17:35:20 | 100 | 3,0150 |
04.10.24 17:34:01 | 100 | 3,0100 |
04.10.24 17:34:01 | 100 | 3,0000 |
04.10.24 17:34:01 | 100 | 3,0000 |
04.10.24 17:33:41 | 100 | 3,0000 |
04.10.24 17:33:40 | 100 | 3,0000 |
04.10.24 17:33:40 | 100 | 3,0000 |
04.10.24 17:33:40 | 100 | 3,0000 |
04.10.24 17:33:40 | 396 | 2,9950 |
04.10.24 17:33:40 | 100 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:12 | 100 | 2,9950 |
04.10.24 17:27:31 | 100 | 2,9950 |
04.10.24 17:25:25 | 100 | 3,0000 |
04.10.24 17:25:04 | 100 | 3,0000 |
04.10.24 17:21:07 | 100 | 3,0050 |
04.10.24 17:20:10 | 100 | 3,0100 |
04.10.24 17:20:10 | 100 | 3,0100 |
04.10.24 17:20:10 | 200 | 3,0100 |
04.10.24 17:20:10 | 100 | 3,0100 |
04.10.24 17:20:10 | 100 | 3,0200 |
04.10.24 17:20:10 | 100 | 3,0200 |
04.10.24 17:20:10 | 100 | 3,0200 |
04.10.24 17:20:10 | 200 | 3,0200 |
04.10.24 17:20:02 | 100 | 3,0200 |
04.10.24 17:11:29 | 100 | 3,0350 |