CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:00 | 100 | 2,9600 |
23.12.24 21:54:00 | 100 | 2,9600 |
23.12.24 21:54:00 | 100 | 2,9600 |
23.12.24 21:54:00 | 300 | 2,9600 |
23.12.24 21:54:00 | 200 | 2,9650 |
23.12.24 21:53:23 | 200 | 2,9650 |
23.12.24 21:52:10 | 117 | 2,9679 |
23.12.24 21:52:10 | 883 | 2,9673 |
23.12.24 21:52:04 | 100 | 2,9600 |
23.12.24 21:52:04 | 200 | 2,9600 |
23.12.24 21:52:04 | 222 | 2,9600 |
23.12.24 21:52:04 | 100 | 2,9600 |
23.12.24 21:52:00 | 201 | 2,9600 |
23.12.24 21:51:56 | 100 | 2,9550 |
23.12.24 21:51:56 | 100 | 2,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:44 | 200 | 2,9650 |
23.12.24 21:51:10 | 698 | 2,9600 |
23.12.24 21:51:10 | 621 | 2,9600 |
23.12.24 21:51:10 | 100 | 2,9700 |
23.12.24 21:51:10 | 100 | 2,9700 |
23.12.24 21:51:10 | 100 | 2,9700 |
23.12.24 21:51:01 | 100 | 2,9750 |
23.12.24 21:51:01 | 100 | 2,9750 |
23.12.24 21:51:00 | 100 | 2,9750 |
23.12.24 21:51:00 | 100 | 2,9700 |
23.12.24 21:51:00 | 3,40 Tsd. | 2,9700 |
23.12.24 21:51:00 | 2,07 Tsd. | 2,9700 |
23.12.24 21:51:00 | 290 | 2,9700 |
23.12.24 21:51:00 | 100 | 2,9750 |
23.12.24 21:51:00 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:00 | 300 | 2,9700 |
23.12.24 21:51:00 | 1,70 Tsd. | 2,9700 |
23.12.24 21:51:00 | 100 | 2,9700 |
23.12.24 21:51:00 | 100 | 2,9700 |
23.12.24 21:51:00 | 1,75 Tsd. | 2,9700 |
23.12.24 21:51:00 | 100 | 2,9700 |
23.12.24 21:51:00 | 300 | 2,9700 |
23.12.24 21:51:00 | 300 | 2,9700 |
23.12.24 21:50:54 | 300 | 2,9600 |
23.12.24 21:50:54 | 200 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |
23.12.24 21:50:54 | 100 | 2,9600 |