CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | 100 | 2,9800 |
04.10.24 16:33:02 | 100 | 2,9800 |
04.10.24 16:33:02 | 100 | 2,9800 |
04.10.24 16:31:05 | 362 | 2,9740 |
04.10.24 16:30:38 | 100 | 2,9700 |
04.10.24 16:30:22 | 100 | 2,9800 |
04.10.24 16:30:22 | 100 | 2,9750 |
04.10.24 16:30:20 | 100 | 2,9800 |
04.10.24 16:30:20 | 100 | 2,9800 |
04.10.24 16:25:55 | 100 | 2,9900 |
04.10.24 16:25:55 | 100 | 2,9900 |
04.10.24 16:25:50 | 100 | 2,9800 |
04.10.24 16:23:06 | 100 | 2,9800 |
04.10.24 16:22:10 | 100 | 2,9800 |
04.10.24 16:22:10 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:08 | 100 | 2,9800 |
04.10.24 16:21:23 | 530 | 2,9805 |
04.10.24 16:20:22 | 100 | 2,9950 |
04.10.24 16:20:22 | 100 | 2,9950 |
04.10.24 16:20:22 | 100 | 2,9950 |
04.10.24 16:20:22 | 100 | 3,0000 |
04.10.24 16:20:22 | 100 | 3,0000 |
04.10.24 16:20:22 | 100 | 3,0000 |
04.10.24 16:18:17 | 100 | 3,0100 |
04.10.24 16:18:17 | 100 | 3,0100 |
04.10.24 16:18:17 | 263 | 3,0100 |
04.10.24 16:17:00 | 100 | 3,0150 |
04.10.24 16:16:02 | 459 | 3,0105 |
04.10.24 16:14:13 | 100 | 3,0150 |
04.10.24 16:13:59 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:59 | 100 | 3,0150 |
04.10.24 16:13:18 | 100 | 3,0150 |
04.10.24 16:13:06 | 100 | 3,0200 |
04.10.24 16:11:40 | 100 | 3,0150 |
04.10.24 16:11:26 | 100 | 3,0100 |
04.10.24 16:11:26 | 100 | 3,0100 |
04.10.24 16:11:15 | 200 | 3,0050 |
04.10.24 16:10:56 | 100 | 3,0000 |
04.10.24 16:10:56 | 100 | 3,0000 |
04.10.24 16:10:56 | 100 | 3,0100 |
04.10.24 16:10:56 | 100 | 3,0100 |
04.10.24 16:10:56 | 100 | 3,0100 |
04.10.24 16:10:56 | 100 | 3,0100 |
04.10.24 16:10:56 | 100 | 3,0100 |
04.10.24 16:10:56 | 100 | 3,0100 |