CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | 300 | 5,5300 |
17:41:08 | 300 | 5,5300 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 200 | 5,5350 |
17:41:08 | 200 | 5,5350 |
17:41:08 | 100 | 5,5350 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 300 | 5,5300 |
17:41:08 | 1,20 Tsd. | 5,5300 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 100 | 5,5300 |
17:41:08 | 300 | 5,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | 100 | 5,5300 |
17:41:08 | 400 | 5,5300 |
17:41:08 | 195 | 5,5350 |
17:41:08 | 200 | 5,5350 |
17:40:28 | 200 | 5,5350 |
17:40:10 | 500 | 5,5393 |
17:39:51 | 1,00 Tsd. | 5,5400 |
17:39:29 | 193 | 5,5393 |
17:39:24 | 119 | 5,5312 |
17:39:06 | 129 | 5,5400 |
17:37:20 | 200 | 5,5350 |
17:36:47 | 213 | 5,5350 |
17:36:33 | 2,70 Tsd. | 5,5500 |
17:36:33 | 200 | 5,5500 |
17:36:33 | 200 | 5,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | 213 | 5,5500 |
17:36:33 | 100 | 5,5500 |
17:36:33 | 100 | 5,5350 |
17:36:33 | 200 | 5,5350 |
17:36:33 | 100 | 5,5350 |
17:36:33 | 100 | 5,5350 |
17:36:33 | 200 | 5,5350 |
17:36:33 | 100 | 5,5300 |
17:36:33 | 600 | 5,5350 |
17:36:33 | 200 | 5,5350 |
17:36:33 | 184 | 5,5400 |
17:36:33 | 100 | 5,5400 |
17:36:33 | 100 | 5,5350 |
17:36:33 | 100 | 5,5400 |
17:36:33 | 300 | 5,5400 |