CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 100 | 4,3500 |
15:58:59 | 204 | 4,3500 |
15:58:50 | 100 | 4,3500 |
15:58:42 | 330 | 4,3500 |
15:58:42 | 100 | 4,3500 |
15:58:42 | 100 | 4,3500 |
15:58:24 | 500 | 4,3567 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 285 | 4,3400 |
15:58:19 | 715 | 4,3400 |
15:58:19 | 110 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3350 |
15:58:19 | 1,00 Tsd. | 4,3400 |
15:58:19 | 123 | 4,3400 |
15:58:19 | 100 | 4,3300 |
15:58:19 | 100 | 4,3300 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3300 |
15:58:19 | 123 | 4,3300 |
15:58:19 | 110 | 4,3300 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | 100 | 4,3300 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 100 | 4,3300 |
15:58:19 | 100 | 4,3300 |
15:58:19 | 100 | 4,3400 |
15:58:19 | 400 | 4,3400 |
15:58:19 | 100 | 4,3350 |
15:58:19 | 100 | 4,3300 |
15:58:18 | 1,27 Tsd. | 4,3300 |
15:58:18 | 100 | 4,3300 |
15:58:18 | 100 | 4,3300 |
15:58:18 | 880 | 4,3300 |
15:58:18 | 100 | 4,3300 |