CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:44 | 100 | 4,3450 |
10.06.25 19:11:33 | 200 | 4,3400 |
10.06.25 19:11:33 | 200 | 4,3375 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 300 | 4,3400 |
10.06.25 19:11:33 | 300 | 4,3400 |
10.06.25 19:11:33 | 400 | 4,3350 |
10.06.25 19:11:33 | 400 | 4,3350 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 200 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 200 | 4,3400 |
10.06.25 19:11:33 | 200 | 4,3350 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 400 | 4,3400 |
10.06.25 19:11:33 | 100 | 4,3400 |
10.06.25 19:11:33 | 400 | 4,3350 |
10.06.25 19:11:14 | 100 | 4,3400 |
10.06.25 19:11:14 | 200 | 4,3350 |
10.06.25 19:11:14 | 276 | 4,3400 |
10.06.25 19:11:14 | 400 | 4,3300 |
10.06.25 19:11:14 | 400 | 4,3400 |
10.06.25 19:11:14 | 200 | 4,3300 |
10.06.25 19:11:14 | 200 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:14 | 100 | 4,3400 |
10.06.25 19:11:14 | 100 | 4,3400 |
10.06.25 19:11:14 | 400 | 4,3300 |
10.06.25 19:11:04 | 400 | 4,3375 |
10.06.25 19:11:04 | 300 | 4,3400 |
10.06.25 19:11:04 | 200 | 4,3400 |
10.06.25 19:11:03 | 100 | 4,3350 |
10.06.25 19:11:03 | 400 | 4,3350 |
10.06.25 19:11:03 | 126 | 4,3350 |
10.06.25 19:11:03 | 100 | 4,3350 |
10.06.25 19:11:03 | 400 | 4,3350 |
10.06.25 19:11:03 | 400 | 4,3350 |
10.06.25 19:11:03 | 126 | 4,3350 |
10.06.25 19:11:03 | 154 | 4,3350 |
10.06.25 19:11:03 | 126 | 4,3350 |