CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:43 | 200 | 4,2950 |
10.06.25 18:30:18 | 100 | 4,2950 |
10.06.25 18:29:59 | 200 | 4,2950 |
10.06.25 18:28:45 | 100 | 4,2950 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 300 | 4,3000 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 262 | 4,3000 |
10.06.25 18:28:44 | 500 | 4,3000 |
10.06.25 18:28:44 | 200 | 4,3000 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 200 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:28:44 | 100 | 4,3000 |
10.06.25 18:27:40 | 100 | 4,3065 |
10.06.25 18:27:09 | 558 | 4,3001 |
10.06.25 18:27:09 | 1,00 Tsd. | 4,3001 |
10.06.25 18:27:09 | 1,00 Tsd. | 4,3001 |
10.06.25 18:27:09 | 500 | 4,3001 |
10.06.25 18:27:09 | 500 | 4,3002 |
10.06.25 18:27:09 | 441 | 4,3002 |
10.06.25 18:27:09 | 200 | 4,3050 |
10.06.25 18:27:09 | 100 | 4,3050 |
10.06.25 18:27:09 | 200 | 4,3050 |
10.06.25 18:27:09 | 300 | 4,3050 |
10.06.25 18:27:09 | 200 | 4,3050 |
10.06.25 18:27:09 | 300 | 4,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:09 | 300 | 4,3100 |
10.06.25 18:27:09 | 126 | 4,3050 |
10.06.25 18:27:09 | 300 | 4,3050 |
10.06.25 18:27:09 | 200 | 4,3050 |
10.06.25 18:27:09 | 300 | 4,3050 |
10.06.25 18:27:09 | 200 | 4,3050 |
10.06.25 18:27:09 | 200 | 4,3050 |
10.06.25 18:27:01 | 200 | 4,3050 |
10.06.25 18:26:56 | 100 | 4,3050 |
10.06.25 18:26:56 | 300 | 4,3100 |
10.06.25 18:26:56 | 4,67 Tsd. | 4,3100 |
10.06.25 18:24:39 | 254 | 4,3020 |
10.06.25 18:24:39 | 200 | 4,3000 |
10.06.25 18:24:39 | 600 | 4,3000 |
10.06.25 18:24:39 | 100 | 4,3000 |