CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:04 | 100 | 4,3150 |
18:08:48 | 300 | 4,3200 |
18:08:13 | 100 | 4,3200 |
18:08:13 | 199 | 4,3200 |
18:07:38 | 200 | 4,3200 |
18:07:17 | 100 | 4,3200 |
18:04:47 | 400 | 4,3250 |
18:04:42 | 17,59 Tsd. | 4,3300 |
18:04:42 | 100 | 4,3300 |
18:04:42 | 200 | 4,3300 |
18:04:42 | 400 | 4,3300 |
18:04:42 | 1,90 Tsd. | 4,3300 |
18:04:42 | 200 | 4,3300 |
18:02:19 | 200 | 4,3400 |
18:02:05 | 100 | 4,3403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 4,3450 |
18:01:08 | 200 | 4,3450 |
18:01:08 | 150 | 4,3400 |
18:01:08 | 131 | 4,3400 |
18:01:08 | 100 | 4,3400 |
18:01:08 | 150 | 4,3400 |
18:01:08 | 150 | 4,3400 |
18:01:08 | 150 | 4,3400 |
18:00:43 | 100 | 4,3300 |
18:00:43 | 100 | 4,3301 |
17:59:51 | 200 | 4,3400 |
17:59:51 | 200 | 4,3400 |
17:59:51 | 200 | 4,3400 |
17:58:58 | 200 | 4,3450 |
17:58:46 | 100 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:18 | 138 | 4,3500 |
17:58:18 | 162 | 4,3500 |
17:58:18 | 660 | 4,3500 |
17:57:28 | 200 | 4,3450 |
17:55:43 | 100 | 4,3400 |
17:55:31 | 300 | 4,3400 |
17:55:31 | 300 | 4,3400 |
17:55:31 | 124 | 4,3400 |
17:55:31 | 176 | 4,3400 |
17:54:56 | 200 | 4,3400 |
17:54:56 | 200 | 4,3400 |
17:53:53 | 100 | 4,3400 |
17:53:16 | 538 | 4,3500 |
17:52:14 | 200 | 4,3400 |
17:52:14 | 300 | 4,3400 |