CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | 100 | 4,1750 |
16:34:44 | 100 | 4,1800 |
16:34:44 | 100 | 4,1800 |
16:34:44 | 500 | 4,1800 |
16:34:43 | 200 | 4,1800 |
16:34:43 | 100 | 4,1800 |
16:34:43 | 100 | 4,1700 |
16:34:43 | 100 | 4,1700 |
16:34:43 | 174 | 4,1700 |
16:34:43 | 100 | 4,1700 |
16:34:43 | 100 | 4,1600 |
16:34:43 | 300 | 4,1600 |
16:34:43 | 100 | 4,1600 |
16:34:43 | 1,00 Tsd. | 4,1600 |
16:34:43 | 100 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | 100 | 4,1600 |
16:34:43 | 100 | 4,1600 |
16:34:43 | 100 | 4,1600 |
16:34:43 | 148 | 4,1600 |
16:34:43 | 300 | 4,1600 |
16:33:51 | 100 | 4,1600 |
16:32:40 | 100 | 4,1600 |
16:32:40 | 200 | 4,1600 |
16:32:40 | 100 | 4,1600 |
16:32:40 | 100 | 4,1600 |
16:32:24 | 586 | 4,1600 |
16:30:56 | 163 | 4,1600 |
16:30:06 | 1,40 Tsd. | 4,1597 |
16:30:06 | 100 | 4,1550 |
16:29:46 | 559 | 4,1592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | 100 | 4,1500 |
16:28:37 | 100 | 4,1500 |
16:28:27 | 143 | 4,1500 |
16:25:39 | 200 | 4,1500 |
16:25:39 | 100 | 4,1500 |
16:25:39 | 100 | 4,1500 |
16:25:39 | 100 | 4,1500 |
16:25:39 | 200 | 4,1500 |
16:25:39 | 100 | 4,1500 |
16:25:39 | 100 | 4,1500 |
16:25:39 | 100 | 4,1500 |
16:25:20 | 100 | 4,1500 |
16:25:20 | 100 | 4,1500 |
16:25:10 | 800 | 4,1508 |
16:24:30 | 200 | 4,1600 |