CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:34 | 100 | 5,6600 |
13.06.25 21:46:34 | 300 | 5,6600 |
13.06.25 21:46:34 | 100 | 5,6595 |
13.06.25 21:46:34 | 300 | 5,6600 |
13.06.25 21:46:34 | 300 | 5,6600 |
13.06.25 21:46:34 | 200 | 5,6600 |
13.06.25 21:46:34 | 100 | 5,6600 |
13.06.25 21:46:34 | 336 | 5,6600 |
13.06.25 21:46:34 | 100 | 5,6550 |
13.06.25 21:46:34 | 200 | 5,6600 |
13.06.25 21:46:34 | 171 | 5,6600 |
13.06.25 21:46:34 | 368 | 5,6600 |
13.06.25 21:46:34 | 100 | 5,6600 |
13.06.25 21:46:34 | 176 | 5,6600 |
13.06.25 21:46:34 | 100 | 5,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:34 | 200 | 5,6600 |
13.06.25 21:46:34 | 200 | 5,6600 |
13.06.25 21:46:34 | 100 | 5,6600 |
13.06.25 21:46:34 | 2,10 Tsd. | 5,6600 |
13.06.25 21:46:34 | 325 | 5,6550 |
13.06.25 21:46:33 | 100 | 5,6550 |
13.06.25 21:46:33 | 464 | 5,6600 |
13.06.25 21:46:33 | 100 | 5,6550 |
13.06.25 21:46:33 | 100 | 5,6600 |
13.06.25 21:46:33 | 157 | 5,6600 |
13.06.25 21:46:33 | 1,03 Tsd. | 5,6600 |
13.06.25 21:46:33 | 600 | 5,6600 |
13.06.25 21:46:33 | 170 | 5,6600 |
13.06.25 21:46:33 | 300 | 5,6550 |
13.06.25 21:46:33 | 864 | 5,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:33 | 266 | 5,6550 |
13.06.25 21:46:33 | 200 | 5,6550 |
13.06.25 21:46:33 | 700 | 5,6550 |
13.06.25 21:46:33 | 100 | 5,6600 |
13.06.25 21:46:33 | 100 | 5,6500 |
13.06.25 21:46:33 | 896 | 5,6600 |
13.06.25 21:46:33 | 100 | 5,6600 |
13.06.25 21:46:33 | 300 | 5,6600 |
13.06.25 21:46:33 | 300 | 5,6600 |
13.06.25 21:46:33 | 200 | 5,6550 |
13.06.25 21:46:33 | 3,20 Tsd. | 5,6599 |
13.06.25 21:46:33 | 100 | 5,6600 |
13.06.25 21:46:33 | 530 | 5,6600 |
13.06.25 21:46:33 | 200 | 5,6600 |
13.06.25 21:46:33 | 900 | 5,6600 |