CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | 100 | 4,2100 |
16:08:30 | 200 | 4,2200 |
16:08:30 | 299 | 4,2200 |
16:08:30 | 200 | 4,2200 |
16:08:30 | 200 | 4,2200 |
16:08:30 | 100 | 4,2200 |
16:08:30 | 200 | 4,2200 |
16:08:30 | 2,00 Tsd. | 4,2200 |
16:07:45 | 100 | 4,2250 |
16:06:37 | 100 | 4,2200 |
16:05:34 | 300 | 4,2293 |
16:02:34 | 700 | 4,2201 |
15:57:37 | 100 | 4,2300 |
15:57:37 | 100 | 4,2300 |
15:57:37 | 100 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | 100 | 4,2300 |
15:57:37 | 100 | 4,2300 |
15:57:22 | 117 | 4,2300 |
15:55:25 | 1,08 Tsd. | 4,2500 |
15:52:50 | 500 | 4,2400 |
15:52:35 | 300 | 4,2400 |
15:52:35 | 100 | 4,2400 |
15:52:35 | 300 | 4,2400 |
15:52:35 | 300 | 4,2460 |
15:52:08 | 500 | 4,2400 |
15:44:59 | 134 | 4,2500 |
15:44:59 | 200 | 4,2500 |
15:44:52 | 670 | 4,2500 |
15:44:05 | 300 | 4,2305 |
15:43:24 | 100 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:24 | 236 | 4,2400 |
15:42:18 | 100 | 4,2400 |
15:41:17 | 406 | 4,2400 |
15:40:36 | 275 | 4,2400 |
15:40:33 | 200 | 4,2350 |
15:40:21 | 500 | 4,2460 |
15:40:01 | 365 | 4,2400 |
15:40:01 | 365 | 4,2500 |
15:39:39 | 100 | 4,2500 |
15:39:19 | 276 | 4,2600 |
15:39:19 | 124 | 4,2600 |
15:39:01 | 900 | 4,2800 |
15:39:01 | 100 | 4,2700 |
15:39:01 | 185 | 4,2800 |
15:38:46 | 100 | 4,2600 |