CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 200 | 5,5200 |
21:47:14 | 100 | 5,5200 |
21:47:14 | 400 | 5,5200 |
21:47:14 | 100 | 5,5200 |
21:47:14 | 500 | 5,5250 |
21:47:14 | 600 | 5,5250 |
21:47:14 | 400 | 5,5250 |
21:47:14 | 300 | 5,5250 |
21:47:14 | 100 | 5,5250 |
21:47:14 | 400 | 5,5250 |
21:47:14 | 700 | 5,5250 |
21:47:14 | 100 | 5,5250 |
21:47:13 | 400 | 5,5250 |
21:47:12 | 100 | 5,5282 |
21:47:02 | 100 | 5,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | 200 | 5,5250 |
21:47:02 | 100 | 5,5250 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 103 | 5,5300 |
21:46:58 | 103 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 100 | 5,5300 |
21:46:58 | 700 | 5,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:58 | 100 | 5,5400 |
21:46:58 | 1,00 Tsd. | 5,5400 |
21:46:58 | 300 | 5,5400 |
21:46:58 | 1,30 Tsd. | 5,5400 |
21:46:58 | 400 | 5,5400 |
21:46:58 | 100 | 5,5400 |
21:46:52 | 134 | 5,5448 |
21:46:48 | 100 | 5,5489 |
21:46:47 | 425 | 5,5450 |
21:46:38 | 3,21 Tsd. | 5,5454 |
21:46:32 | 176 | 5,5500 |
21:46:32 | 100 | 5,5500 |
21:46:32 | 100 | 5,5500 |
21:46:32 | 100 | 5,5500 |
21:46:32 | 100 | 5,5500 |