CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:54 | 100 | 3,0300 |
04.10.24 18:52:54 | 100 | 3,0300 |
04.10.24 18:52:54 | 100 | 3,0300 |
04.10.24 18:52:19 | 100 | 3,0250 |
04.10.24 18:52:11 | 200 | 3,0200 |
04.10.24 18:52:11 | 100 | 3,0200 |
04.10.24 18:52:11 | 152 | 3,0200 |
04.10.24 18:52:11 | 113 | 3,0200 |
04.10.24 18:52:11 | 100 | 3,0200 |
04.10.24 18:52:11 | 100 | 3,0200 |
04.10.24 18:52:11 | 118 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 164 | 3,0200 |
04.10.24 18:52:11 | 118 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0200 |
04.10.24 18:52:11 | 100 | 3,0200 |
04.10.24 18:52:11 | 118 | 3,0150 |
04.10.24 18:52:11 | 100 | 3,0150 |
04.10.24 18:51:38 | 100 | 3,0200 |
04.10.24 18:51:38 | 118 | 3,0150 |
04.10.24 18:48:44 | 100 | 3,0200 |
04.10.24 18:46:47 | 100 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:13 | 100 | 3,0200 |
04.10.24 18:44:13 | 118 | 3,0150 |
04.10.24 18:44:01 | 1,33 Tsd. | 3,0150 |
04.10.24 18:43:32 | 1,50 Tsd. | 3,0129 |
04.10.24 18:39:34 | 100 | 3,0200 |
04.10.24 18:39:01 | 100 | 3,0100 |
04.10.24 18:39:01 | 100 | 3,0100 |
04.10.24 18:37:19 | 198 | 3,0100 |
04.10.24 18:36:39 | 100 | 3,0100 |
04.10.24 18:36:24 | 100 | 3,0050 |
04.10.24 18:33:02 | 100 | 3,0100 |
04.10.24 18:32:58 | 100 | 3,0100 |
04.10.24 18:26:49 | 100 | 3,0050 |
04.10.24 18:26:46 | 100 | 3,0100 |
04.10.24 18:22:51 | 100 | 3,0050 |