CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:39:55 | 300 | 2,9700 |
24.12.24 16:39:55 | 200 | 2,9700 |
24.12.24 16:39:55 | 1,10 Tsd. | 2,9700 |
24.12.24 16:39:55 | 300 | 2,9700 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:55 | 100 | 2,9650 |
24.12.24 16:39:52 | 100 | 2,9600 |
24.12.24 16:39:51 | 100 | 2,9600 |
24.12.24 16:39:51 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:39:51 | 100 | 2,9600 |
24.12.24 16:39:51 | 100 | 2,9550 |
24.12.24 16:39:19 | 100 | 2,9550 |
24.12.24 16:38:45 | 100 | 2,9500 |
24.12.24 16:31:15 | 100 | 2,9600 |
24.12.24 16:31:15 | 300 | 2,9600 |
24.12.24 16:31:15 | 100 | 2,9600 |
24.12.24 16:31:14 | 621 | 2,9560 |
24.12.24 16:30:50 | 100 | 2,9600 |
24.12.24 16:29:36 | 100 | 2,9550 |
24.12.24 16:29:12 | 100 | 2,9600 |
24.12.24 16:29:12 | 100 | 2,9600 |
24.12.24 16:29:12 | 100 | 2,9572 |
24.12.24 16:29:12 | 200 | 2,9500 |
24.12.24 16:29:10 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:28:58 | 100 | 2,9500 |
24.12.24 16:28:56 | 200 | 2,9600 |
24.12.24 16:28:56 | 154 | 2,9600 |
24.12.24 16:27:02 | 100 | 2,9550 |
24.12.24 16:27:00 | 100 | 2,9500 |
24.12.24 16:27:00 | 100 | 2,9500 |
24.12.24 16:25:18 | 100 | 2,9550 |
24.12.24 16:23:07 | 100 | 2,9500 |
24.12.24 16:21:51 | 100 | 2,9600 |
24.12.24 16:21:42 | 100 | 2,9600 |
24.12.24 16:21:41 | 100 | 2,9600 |
24.12.24 16:21:21 | 100 | 2,9600 |
24.12.24 16:21:17 | 100 | 2,9600 |
24.12.24 16:20:10 | 100 | 2,9650 |
24.12.24 16:17:09 | 100 | 2,9700 |