CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 3,0200 |
04.10.24 21:59:23 | 100 | 3,0250 |
04.10.24 21:59:22 | 100 | 3,0250 |
04.10.24 21:59:22 | 200 | 3,0200 |
04.10.24 21:59:16 | 100 | 3,0200 |
04.10.24 21:59:14 | 100 | 3,0200 |
04.10.24 21:59:12 | 100 | 3,0200 |
04.10.24 21:59:11 | 100 | 3,0250 |
04.10.24 21:59:07 | 100 | 3,0200 |
04.10.24 21:59:07 | 200 | 3,0200 |
04.10.24 21:59:01 | 100 | 3,0200 |
04.10.24 21:59:00 | 100 | 3,0250 |
04.10.24 21:58:58 | 100 | 3,0200 |
04.10.24 21:58:41 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 3,0250 |
04.10.24 21:58:37 | 100 | 3,0150 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 200 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 100 | 3,0200 |
04.10.24 21:58:37 | 395 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 3,0150 |
04.10.24 21:58:17 | 100 | 3,0150 |
04.10.24 21:58:12 | 100 | 3,0200 |
04.10.24 21:58:07 | 100 | 3,0150 |
04.10.24 21:57:36 | 100 | 3,0150 |
04.10.24 21:57:23 | 100 | 3,0150 |
04.10.24 21:57:09 | 100 | 3,0150 |
04.10.24 21:57:08 | 100 | 3,0200 |
04.10.24 21:56:48 | 100 | 3,0150 |
04.10.24 21:56:22 | 100 | 3,0150 |
04.10.24 21:56:14 | 100 | 3,0200 |
04.10.24 21:55:55 | 100 | 3,0150 |
04.10.24 21:55:22 | 100 | 3,0150 |
04.10.24 21:55:18 | 100 | 3,0200 |
04.10.24 21:55:18 | 137 | 3,0200 |