CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:01 | 122 | 2,9600 |
23.12.24 21:55:59 | 200 | 2,9550 |
23.12.24 21:55:59 | 200 | 2,9550 |
23.12.24 21:55:59 | 300 | 2,9550 |
23.12.24 21:55:59 | 100 | 2,9550 |
23.12.24 21:55:52 | 300 | 2,9600 |
23.12.24 21:55:51 | 300 | 2,9600 |
23.12.24 21:55:41 | 100 | 2,9550 |
23.12.24 21:55:37 | 300 | 2,9600 |
23.12.24 21:55:37 | 100 | 2,9600 |
23.12.24 21:55:37 | 100 | 2,9550 |
23.12.24 21:55:33 | 100 | 2,9550 |
23.12.24 21:55:22 | 100 | 2,9550 |
23.12.24 21:55:22 | 100 | 2,9550 |
23.12.24 21:55:14 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:09 | 142 | 2,9600 |
23.12.24 21:55:09 | 100 | 2,9600 |
23.12.24 21:55:09 | 100 | 2,9600 |
23.12.24 21:54:50 | 200 | 2,9650 |
23.12.24 21:54:41 | 100 | 2,9700 |
23.12.24 21:54:00 | 200 | 2,9700 |
23.12.24 21:54:00 | 100 | 2,9600 |
23.12.24 21:54:00 | 100 | 2,9600 |
23.12.24 21:54:00 | 100 | 2,9600 |
23.12.24 21:54:00 | 300 | 2,9600 |
23.12.24 21:54:00 | 200 | 2,9650 |
23.12.24 21:53:23 | 200 | 2,9650 |
23.12.24 21:52:10 | 117 | 2,9679 |
23.12.24 21:52:10 | 883 | 2,9673 |
23.12.24 21:52:04 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:04 | 200 | 2,9600 |
23.12.24 21:52:04 | 222 | 2,9600 |
23.12.24 21:52:04 | 100 | 2,9600 |
23.12.24 21:52:00 | 201 | 2,9600 |
23.12.24 21:51:56 | 100 | 2,9550 |
23.12.24 21:51:56 | 100 | 2,9580 |
23.12.24 21:51:44 | 200 | 2,9650 |
23.12.24 21:51:10 | 698 | 2,9600 |
23.12.24 21:51:10 | 621 | 2,9600 |
23.12.24 21:51:10 | 100 | 2,9700 |
23.12.24 21:51:10 | 100 | 2,9700 |
23.12.24 21:51:10 | 100 | 2,9700 |
23.12.24 21:51:01 | 100 | 2,9750 |
23.12.24 21:51:01 | 100 | 2,9750 |
23.12.24 21:51:00 | 100 | 2,9750 |