EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:49 | - | 29,220 |
08.10.24 21:01:25 | - | 29,220 |
08.10.24 20:58:24 | - | 29,220 |
08.10.24 20:55:24 | - | 29,220 |
08.10.24 20:54:28 | - | 29,220 |
08.10.24 20:52:06 | - | 29,220 |
08.10.24 20:51:30 | - | 29,220 |
08.10.24 20:51:18 | - | 29,220 |
08.10.24 20:50:24 | - | 29,220 |
08.10.24 20:50:13 | - | 29,220 |
08.10.24 20:50:07 | - | 29,220 |
08.10.24 20:50:02 | - | 29,220 |
08.10.24 20:47:58 | - | 29,220 |
08.10.24 20:47:34 | - | 29,220 |
08.10.24 20:47:31 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:31 | - | 29,180 |
08.10.24 20:46:36 | - | 29,220 |
08.10.24 20:43:36 | - | 29,220 |
08.10.24 20:40:35 | - | 29,220 |
08.10.24 20:37:35 | - | 29,220 |
08.10.24 20:37:28 | - | 29,210 |
08.10.24 20:37:21 | - | 29,210 |
08.10.24 20:37:17 | - | 29,210 |
08.10.24 20:36:05 | - | 29,210 |
08.10.24 20:33:05 | - | 29,210 |
08.10.24 20:32:36 | - | 29,200 |
08.10.24 20:31:15 | - | 29,190 |
08.10.24 20:31:11 | - | 29,200 |
08.10.24 20:29:53 | - | 29,210 |
08.10.24 20:29:48 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:47 | - | 29,210 |
08.10.24 20:29:33 | - | 29,200 |
08.10.24 20:29:31 | - | 29,210 |
08.10.24 20:28:34 | - | 29,200 |
08.10.24 20:27:22 | - | 29,210 |
08.10.24 20:27:17 | - | 29,200 |
08.10.24 20:24:58 | - | 29,210 |
08.10.24 20:21:58 | - | 29,210 |
08.10.24 20:21:30 | - | 29,210 |
08.10.24 20:21:15 | - | 29,210 |
08.10.24 20:21:13 | - | 29,210 |
08.10.24 20:20:19 | - | 29,210 |
08.10.24 20:18:40 | - | 29,210 |
08.10.24 20:18:23 | - | 29,210 |
08.10.24 20:18:22 | - | 29,210 |